NFLX261218P01700000
NFLX Dec 18 2026 1700.00 Put
optionOPRA
InactiveSep 19, 2025
487.05USD+6.646%(+30.35)1Vol3OI
NFLX261218P01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 487.05 | 487.05 | 487.05 | 487.05 | +6.646% | 1 | 3 | 0.000% |
| 2025-09-09 | 456.90 | 456.90 | 456.70 | 456.70 | -1.233% | 2 | 4 | +6.646% |
| 2025-09-04 | 465.45 | 465.45 | 462.40 | 462.40 | -4.699% | 2 | 3 | +5.331% |
| 2025-08-27 | 485.32 | 485.32 | 485.20 | 485.20 | +3.234% | 2 | 3 | +0.381% |
| 2025-08-18 | 471.00 | 475.25 | 466.77 | 470.00 | -0.624% | 4 | 3 | +3.628% |
| 2025-08-14 | 472.95 | 472.95 | 472.95 | 472.95 | -15.890% | 1 | 2 | +2.981% |
| 2025-05-14 | 563.25 | 563.25 | 562.30 | 562.30 | -25.782% | 2 | 1 | -13.383% |
| 2025-04-02 | 756.30 | 757.63 | 756.30 | 757.63 | 0.000% | 4 | 0 | -35.714% |