NFLX261218P00017000
NFLX Dec 18 2026 17.00 Put
optionOPRA
InactiveSep 14, 2026
0.01USD-80.000%(-0.04)13Vol3,015OI
NFLX261218P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 13 | 3,009 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -44.444% | 3 | 3,009 | -80.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 3,009 | -88.889% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 3,009 | -90.000% |
| 2026-04-29 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 3 | 3,009 | -93.333% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 3,009 | -90.000% |
| 2026-01-02 | 0.0100 | 0.1100 | 0.0100 | 0.0800 | +700.000% | 730 | 3,009 | -87.500% |
| 2025-12-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 220 | 3,009 | 0.000% |
| 2025-12-30 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +250.000% | 200 | 3,009 | -85.714% |
| 2025-12-22 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 161 | 3,009 | -50.000% |