NFLX261218P01660000
NFLX Dec 18 2026 1660.00 Put
optionOPRA
InactiveAug 27, 2025
450.28USD-2.988%(-13.87)2Vol4OI
NFLX261218P01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 450.18 | 450.28 | 450.18 | 450.28 | -2.988% | 2 | 4 | 0.000% |
| 2025-08-08 | 479.00 | 479.00 | 464.15 | 464.15 | -4.101% | 3 | 3 | -2.988% |
| 2025-07-28 | 484.00 | 484.00 | 484.00 | 484.00 | +7.773% | 1 | 2 | -6.967% |
| 2025-07-10 | 448.22 | 449.09 | 448.22 | 449.09 | 0.000% | 2 | 1 | +0.265% |