NFLX261218P00164000
NFLX Dec 18 2026 164.00 Put
optionOPRA
InactiveSep 10, 2026
88.47USD-2.855%(-2.60)1Vol0OI
NFLX261218P00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 88.47 | 88.47 | 88.47 | 88.47 | -2.855% | 1 | 0 | 0.000% |
| 2026-07-30 | 91.09 | 91.09 | 91.07 | 91.07 | -6.451% | 2 | 0 | -2.855% |
| 2026-07-23 | 97.35 | 97.35 | 97.35 | 97.35 | +5.563% | 3 | 0 | -9.122% |
| 2026-07-16 | 92.22 | 92.22 | 92.22 | 92.22 | +1.396% | 3 | 0 | -4.066% |
| 2026-07-09 | 90.95 | 90.95 | 90.95 | 90.95 | +19.122% | 5 | 0 | -2.727% |
| 2026-05-21 | 76.35 | 76.35 | 76.35 | 76.35 | -3.048% | 4 | 0 | +15.874% |
| 2026-05-14 | 78.75 | 78.75 | 78.75 | 78.75 | 0.000% | 2 | 0 | +12.343% |