NFLX261218P01600000
NFLX Dec 18 2026 1600.00 Put
optionOPRA
InactiveAug 27, 2025
400.24USD-12.430%(-56.81)2Vol11OI
NFLX261218P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 399.93 | 400.24 | 399.93 | 400.24 | -12.430% | 2 | 11 | 0.000% |
| 2025-08-06 | 457.05 | 457.05 | 457.05 | 457.05 | -0.210% | 1 | 12 | -12.430% |
| 2025-08-05 | 456.24 | 458.04 | 456.24 | 458.01 | -25.054% | 17 | 12 | -12.613% |
| 2025-03-25 | 611.63 | 611.63 | 611.12 | 611.12 | +6.298% | 2 | 1 | -34.507% |
| 2025-02-10 | 574.97 | 574.97 | 574.91 | 574.91 | 0.000% | 2 | 1 | -30.382% |