NFLX261218P00160000
NFLX Dec 18 2026 160.00 Put
optionOPRA
InactiveAug 14, 2026
82.00USD+16300.000%(+81.50)1Vol0OI
NFLX261218P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +16300.000% | 1 | 0 | 0.000% |
| 2025-10-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +400.000% | 15 | 49 | +16300.000% |
| 2025-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 10 | 64 | +81900.000% |
| 2025-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 12 | 74 | +32700.000% |
| 2025-09-29 | 0.2700 | 0.4900 | 0.2700 | 0.3000 | -61.039% | 20 | 62 | +27233.333% |
| 2025-07-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 1 | 53 | +10549.351% |
| 2025-07-08 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | +9.211% | 51 | 53 | +9779.518% |
| 2025-06-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -61.026% | 1 | 3 | +10689.474% |
| 2024-11-07 | 1.0500 | 1.9500 | 1.0500 | 1.9500 | +5.405% | 2 | 2 | +4105.128% |
| 2024-10-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -77.439% | 1 | 2 | +4332.432% |
| 2024-01-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 1 | +900.000% |