NFLX261218P00016000
NFLX Dec 18 2026 16.00 Put
optionOPRA
InactiveSep 4, 2026
0.01USD-50.000%(-0.01)1Vol494OI
NFLX261218P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 493 | 0.000% |
| 2026-04-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 493 | -50.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 493 | -50.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 493 | -90.000% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 1 | 493 | -93.333% |
| 2026-03-19 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -33.333% | 2 | 492 | -75.000% |
| 2026-03-18 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 2 | 491 | -83.333% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | +300.000% | 2 | 491 | -87.500% |
| 2025-12-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 90 | 490 | -50.000% |