NFLX261218P01580000
NFLX Dec 18 2026 1580.00 Put
optionOPRA
InactiveOct 31, 2025
460.00USD-2.128%(-10.00)2Vol2OI
NFLX261218P01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 473.00 | 473.00 | 460.00 | 460.00 | -2.128% | 2 | 2 | 0.000% |
| 2025-10-22 | 470.00 | 470.00 | 470.00 | 470.00 | +24.339% | 1 | 2 | -2.128% |
| 2025-10-21 | 378.00 | 378.00 | 378.00 | 378.00 | 0.000% | 1 | 1 | +21.693% |