NFLX261218P01550000
NFLX Dec 18 2026 1550.00 Put
optionOPRA
InactiveNov 4, 2025
470.50USD+2.673%(+12.25)59Vol33OI
NFLX261218P01550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 465.91 | 471.53 | 465.73 | 470.50 | +2.673% | 59 | 33 | 0.000% |
| 2025-10-27 | 458.25 | 458.25 | 458.25 | 458.25 | -18.743% | 5 | 1 | +2.673% |
| 2025-02-26 | 563.95 | 563.95 | 563.95 | 563.95 | 0.000% | 1 | 1 | -16.571% |