NFLX261218P01500000
NFLX Dec 18 2026 1500.00 Put
optionOPRA
InactiveOct 2, 2025
390.40USD+13.975%(+47.87)6Vol14OI
NFLX261218P01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 390.20 | 390.40 | 390.20 | 390.40 | +13.975% | 6 | 14 | 0.000% |
| 2025-09-15 | 342.53 | 342.53 | 342.53 | 342.53 | +5.719% | 1 | 13 | +13.975% |
| 2025-08-13 | 320.20 | 324.00 | 320.20 | 324.00 | -13.357% | 2 | 13 | +20.494% |
| 2025-08-06 | 373.95 | 373.95 | 373.95 | 373.95 | -0.155% | 1 | 12 | +4.399% |
| 2025-08-05 | 373.09 | 374.53 | 373.09 | 374.53 | -7.660% | 17 | 12 | +4.237% |
| 2025-05-08 | 404.24 | 406.60 | 404.24 | 405.60 | -21.740% | 6 | 4 | -3.748% |
| 2025-03-25 | 519.03 | 519.03 | 518.27 | 518.27 | 0.000% | 2 | 1 | -24.672% |