NFLX261218P00150000
NFLX Dec 18 2026 150.00 Put
optionOPRA
InactiveJun 4, 2026
68.49USD+6.932%(+4.44)100Vol0OI
NFLX261218P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 68.4600 | 68.4900 | 68.4600 | 68.4900 | +6.932% | 100 | 0 | 0.000% |
| 2026-05-29 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | +45.634% | 1 | 0 | +6.932% |
| 2026-04-14 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | -17.019% | 3 | 3 | +55.730% |
| 2026-03-02 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -1.852% | 3 | 3 | +29.226% |
| 2026-02-27 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -9.091% | 3 | 3 | +26.833% |
| 2026-01-20 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +10.924% | 2 | 12 | +15.303% |
| 2025-12-30 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -4.118% | 2 | 10 | +27.899% |
| 2025-12-10 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | +5717.708% | 1 | 140 | +22.632% |
| 2025-09-30 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +220.000% | 2 | 26 | +7034.375% |
| 2025-09-29 | 0.3300 | 0.5800 | 0.2800 | 0.3000 | -58.333% | 22 | 26 | +22730.000% |
| 2025-07-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 1 | 15 | +9412.500% |
| 2025-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 5 | 15 | +8355.556% |
| 2025-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 10 | +9032.000% |
| 2025-06-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 7 | 9 | +9412.500% |
| 2025-05-29 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -67.005% | 7 | 9 | +10436.923% |
| 2025-04-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -25.940% | 2 | 2 | +3376.650% |
| 2025-03-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +104.615% | 1 | 2 | +2474.812% |
| 2024-10-17 | 1.5700 | 1.5700 | 1.3000 | 1.3000 | -67.500% | 2 | 1 | +5168.462% |
| 2024-01-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +1612.250% |