NFLX261218P00015000
NFLX Dec 18 2026 15.00 Put
optionOPRA
InactiveSep 3, 2026
0.01USD-50.000%(-0.01)2Vol262OI
NFLX261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 262 | 0.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -91.667% | 1 | 262 | -50.000% |
| 2026-05-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 1 | 262 | -95.833% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 262 | -90.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 262 | -90.000% |
| 2026-04-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 263 | -66.667% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 263 | -90.000% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.0300 | 0.0300 | -25.000% | 16 | 263 | -66.667% |
| 2026-03-18 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | +33.333% | 2 | 263 | -75.000% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -62.500% | 44 | 264 | -66.667% |
| 2026-03-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 260 | -87.500% |
| 2026-02-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 260 | -85.714% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | +300.000% | 4 | 259 | -87.500% |
| 2026-02-19 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | +100.000% | 6 | 257 | -50.000% |
| 2025-12-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 260 | 0.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | 0.000% |