NFLX261218P01460000
NFLX Dec 18 2026 1460.00 Put
optionOPRA
InactiveNov 4, 2025
389.00USD+8.690%(+31.10)57Vol38OI
NFLX261218P01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 388.01 | 389.00 | 387.93 | 389.00 | +8.690% | 57 | 38 | 0.000% |
| 2025-10-02 | 357.95 | 357.95 | 357.90 | 357.90 | +17.649% | 6 | 13 | +8.690% |
| 2025-07-10 | 304.21 | 304.21 | 304.21 | 304.21 | -12.921% | 3 | 16 | +27.872% |
| 2025-05-20 | 349.29 | 349.35 | 349.29 | 349.35 | -6.653% | 2 | 15 | +11.350% |
| 2025-05-13 | 374.25 | 374.25 | 374.25 | 374.25 | -0.795% | 2 | 15 | +3.941% |
| 2025-05-08 | 377.01 | 378.12 | 377.01 | 377.25 | -17.369% | 16 | 13 | +3.115% |
| 2025-02-20 | 455.93 | 456.55 | 455.93 | 456.55 | -2.112% | 12 | 8 | -14.796% |
| 2025-02-06 | 466.22 | 466.40 | 466.22 | 466.40 | -2.087% | 2 | 2 | -16.595% |
| 2025-02-04 | 473.88 | 476.34 | 473.88 | 476.34 | 0.000% | 2 | 1 | -18.336% |