NFLX261218P01400000
NFLX Dec 18 2026 1400.00 Put
optionOPRA
InactiveOct 9, 2025
250.75USD-5.538%(-14.70)1Vol16OI
NFLX261218P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 250.75 | 250.75 | 250.75 | 250.75 | -5.538% | 1 | 16 | 0.000% |
| 2025-10-08 | 265.45 | 265.45 | 265.45 | 265.45 | -2.232% | 7 | 17 | -5.538% |
| 2025-09-15 | 271.51 | 271.51 | 271.51 | 271.51 | +2.171% | 1 | 13 | -7.646% |
| 2025-08-29 | 265.74 | 265.74 | 265.74 | 265.74 | +5.738% | 1 | 12 | -5.641% |
| 2025-08-28 | 249.37 | 251.32 | 249.25 | 251.32 | -13.651% | 14 | 12 | -0.227% |
| 2025-07-29 | 291.05 | 291.05 | 291.05 | 291.05 | +6.651% | 3 | 19 | -13.846% |
| 2025-07-18 | 272.90 | 272.90 | 272.90 | 272.90 | +9.160% | 5 | 16 | -8.117% |
| 2025-07-17 | 250.00 | 250.00 | 250.00 | 250.00 | -4.943% | 3 | 19 | +0.300% |
| 2025-07-10 | 263.00 | 263.00 | 263.00 | 263.00 | +4.873% | 3 | 19 | -4.658% |
| 2025-07-01 | 250.78 | 250.78 | 250.78 | 250.78 | +3.993% | 1 | 16 | -0.012% |
| 2025-06-27 | 241.15 | 241.15 | 241.15 | 241.15 | -13.653% | 5 | 16 | +3.981% |
| 2025-06-05 | 279.28 | 279.28 | 279.28 | 279.28 | -7.950% | 1 | 11 | -10.216% |
| 2025-05-27 | 303.40 | 303.40 | 303.40 | 303.40 | -6.571% | 2 | 12 | -17.353% |
| 2025-05-14 | 326.06 | 326.88 | 324.73 | 324.74 | -3.250% | 6 | 10 | -22.784% |
| 2025-05-08 | 335.10 | 335.67 | 335.07 | 335.65 | +1.023% | 16 | 15 | -25.294% |
| 2025-05-02 | 332.25 | 332.25 | 332.25 | 332.25 | -36.075% | 2 | 7 | -24.530% |
| 2025-03-07 | 515.19 | 519.75 | 515.19 | 519.75 | +22.254% | 12 | 6 | -51.756% |
| 2025-02-04 | 423.37 | 425.14 | 423.37 | 425.14 | -13.702% | 2 | 1 | -41.019% |
| 2024-12-18 | 492.71 | 492.71 | 492.64 | 492.64 | 0.000% | 2 | 0 | -49.101% |