NFLX261218P00140000
NFLX Dec 18 2026 140.00 Put
optionOPRA
InactiveAug 12, 2026
65.70USD+2.416%(+1.55)4Vol0OI
NFLX261218P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +2.416% | 4 | 0 | 0.000% |
| 2026-08-11 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | +25.760% | 3 | 0 | +2.416% |
| 2026-05-19 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +10.244% | 9 | 0 | +28.798% |
| 2026-04-21 | 46.2700 | 46.2700 | 46.2700 | 46.2700 | +39.367% | 10 | 10 | +41.993% |
| 2026-04-16 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -32.231% | 20 | 0 | +97.892% |
| 2026-01-07 | 48.9900 | 48.9900 | 48.9900 | 48.9900 | -0.020% | 1 | 155 | +34.109% |
| 2026-01-02 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +4.589% | 1 | 155 | +34.082% |
| 2025-12-23 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | +0.774% | 10 | 154 | +40.235% |
| 2025-12-16 | 46.3700 | 46.4900 | 46.3700 | 46.4900 | +10465.909% | 4 | 164 | +41.321% |
| 2025-10-01 | 0.6800 | 0.6800 | 0.4400 | 0.4400 | -20.000% | 15 | 26 | +14831.818% |
| 2025-07-08 | 0.7400 | 0.7400 | 0.5500 | 0.5500 | -68.391% | 10 | 17 | +11845.455% |
| 2025-03-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -34.831% | 5 | 7 | +3675.862% |
| 2024-05-17 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 10 | 5 | +2360.674% |