NFLX261218P00014000
NFLX Dec 18 2026 14.00 Put
optionOPRA
InactiveSep 3, 2026
0.01USD-50.000%(-0.01)1Vol257OI
NFLX261218P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 257 | 0.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 258 | -50.000% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 1 | 259 | -50.000% |
| 2026-05-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 258 | -91.667% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 258 | -90.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 258 | -90.000% |
| 2026-04-29 | 0.0200 | 0.1200 | 0.0200 | 0.0300 | -70.000% | 28 | 262 | -66.667% |
| 2026-04-28 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | 0.000% | 4 | 259 | -90.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 258 | -90.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 3 | 258 | -90.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 2 | 258 | -66.667% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 258 | -90.000% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -80.000% | 3 | 258 | -66.667% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 258 | -93.333% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 258 | -90.000% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 258 | -90.000% |
| 2025-12-30 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 100 | 258 | 0.000% |