NFLX261218P01380000
NFLX Dec 18 2026 1380.00 Put
optionOPRA
InactiveOct 23, 2025
315.46USD+3.372%(+10.29)1Vol24OI
NFLX261218P01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 315.46 | 315.46 | 315.46 | 315.46 | +3.372% | 1 | 24 | 0.000% |
| 2025-10-22 | 305.17 | 305.17 | 305.17 | 305.17 | +2.149% | 2 | 24 | +3.372% |
| 2025-10-02 | 298.80 | 298.80 | 298.45 | 298.75 | +25.895% | 4 | 24 | +5.593% |
| 2025-07-03 | 237.30 | 237.30 | 237.30 | 237.30 | -0.524% | 20 | 3 | +32.937% |
| 2025-07-01 | 238.55 | 238.55 | 238.55 | 238.55 | +5.088% | 4 | 3 | +32.241% |
| 2025-06-27 | 227.00 | 227.00 | 227.00 | 227.00 | -27.045% | 4 | 4 | +38.969% |
| 2025-05-14 | 313.22 | 313.22 | 311.15 | 311.15 | -3.177% | 7 | 2 | +1.385% |
| 2025-05-08 | 321.44 | 321.44 | 321.36 | 321.36 | -27.013% | 2 | 9 | -1.836% |
| 2025-04-16 | 439.35 | 440.30 | 439.35 | 440.30 | -17.198% | 2 | 8 | -28.353% |
| 2025-04-07 | 531.75 | 531.75 | 531.75 | 531.75 | +2.287% | 1 | 7 | -40.675% |
| 2025-03-07 | 505.15 | 519.86 | 505.15 | 519.86 | +23.517% | 14 | 8 | -39.318% |
| 2025-01-23 | 422.72 | 422.72 | 420.88 | 420.88 | 0.000% | 2 | 1 | -25.048% |