NFLX261218P01360000
NFLX Dec 18 2026 1360.00 Put
optionOPRA
InactiveOct 15, 2025
242.15USD+3.095%(+7.27)2Vol5OI
NFLX261218P01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 242.15 | 242.15 | 242.15 | 242.15 | +3.095% | 2 | 5 | 0.000% |
| 2025-07-16 | 234.88 | 234.88 | 234.88 | 234.88 | -0.094% | 1 | 3 | +3.095% |
| 2025-07-01 | 235.10 | 235.10 | 235.10 | 235.10 | +7.112% | 1 | 2 | +2.999% |
| 2025-06-27 | 219.49 | 219.49 | 219.49 | 219.49 | -2.751% | 1 | 2 | +10.324% |
| 2025-06-26 | 225.70 | 225.70 | 225.70 | 225.70 | -24.807% | 1 | 2 | +7.288% |
| 2025-05-14 | 300.61 | 300.61 | 300.16 | 300.16 | -40.179% | 6 | 2 | -19.326% |
| 2025-03-10 | 501.71 | 501.76 | 501.71 | 501.76 | +0.438% | 2 | 6 | -51.740% |
| 2025-03-07 | 494.33 | 499.57 | 494.33 | 499.57 | 0.000% | 10 | 5 | -51.528% |