NFLX261218P01350000
NFLX Dec 18 2026 1350.00 Put
optionOPRA
InactiveAug 29, 2025
233.74USD+5.990%(+13.21)1Vol10OI
NFLX261218P01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 233.74 | 233.74 | 233.74 | 233.74 | +5.990% | 1 | 10 | 0.000% |
| 2025-08-28 | 218.85 | 220.53 | 218.60 | 220.53 | -3.234% | 14 | 10 | +5.990% |
| 2025-07-02 | 227.90 | 227.90 | 227.90 | 227.90 | +8.653% | 1 | 2 | +2.563% |
| 2025-07-01 | 209.75 | 209.75 | 209.75 | 209.75 | -6.529% | 1 | 2 | +11.437% |
| 2025-06-25 | 224.40 | 224.40 | 224.40 | 224.40 | -43.335% | 1 | 2 | +4.162% |
| 2025-01-29 | 397.70 | 397.70 | 396.01 | 396.01 | -36.537% | 2 | 1 | -40.976% |
| 2024-09-25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.000% | 1 | 0 | -62.542% |