NFLX261218P00135000
NFLX Dec 18 2026 135.00 Put
optionOPRA
InactiveJun 29, 2026
59.34USD-1.722%(-1.04)1Vol0OI
NFLX261218P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 59.34 | 59.34 | 59.34 | 59.34 | -1.722% | 1 | 0 | 0.000% |
| 2026-06-26 | 60.38 | 60.38 | 60.38 | 60.38 | +60.671% | 1 | 0 | -1.722% |
| 2026-04-17 | 37.58 | 37.58 | 37.58 | 37.58 | +29.097% | 1 | 1 | +57.903% |
| 2026-04-16 | 29.11 | 29.11 | 29.11 | 29.11 | -42.888% | 1 | 0 | +103.847% |
| 2026-01-22 | 50.97 | 50.97 | 50.97 | 50.97 | +13.772% | 1 | 110 | +16.421% |
| 2026-01-06 | 45.30 | 45.30 | 44.80 | 44.80 | +2.989% | 4 | 110 | +32.455% |
| 2026-01-02 | 43.50 | 43.50 | 43.50 | 43.50 | +2.353% | 1 | 108 | +36.414% |
| 2025-12-22 | 42.50 | 42.50 | 42.50 | 42.50 | -0.585% | 1 | 106 | +39.624% |
| 2025-12-11 | 42.75 | 42.75 | 42.75 | 42.75 | +5.451% | 2 | 106 | +38.807% |
| 2025-12-09 | 40.50 | 40.54 | 40.50 | 40.54 | +8.541% | 3 | 104 | +46.374% |
| 2025-12-05 | 37.27 | 37.37 | 37.27 | 37.35 | +26.439% | 3 | 104 | +58.876% |
| 2025-11-17 | 29.54 | 29.54 | 29.54 | 29.54 | 0.000% | 1 | 101 | +100.880% |