NFLX261218P01340000
NFLX Dec 18 2026 1340.00 Put
optionOPRA
InactiveOct 15, 2025
230.95USD+8.739%(+18.56)2Vol5OI
NFLX261218P01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 230.95 | 230.95 | 230.95 | 230.95 | +8.739% | 2 | 5 | 0.000% |
| 2025-10-10 | 212.39 | 212.39 | 212.39 | 212.39 | -4.835% | 1 | 4 | +8.739% |
| 2025-07-16 | 223.18 | 223.18 | 223.18 | 223.18 | -0.998% | 1 | 4 | +3.481% |
| 2025-07-14 | 225.43 | 225.43 | 225.43 | 225.43 | +2.913% | 1 | 4 | +2.449% |
| 2025-06-25 | 219.05 | 219.05 | 219.05 | 219.05 | -26.641% | 1 | 3 | +5.433% |
| 2025-05-08 | 298.15 | 298.60 | 298.15 | 298.60 | -36.777% | 2 | 3 | -22.656% |
| 2025-04-08 | 471.15 | 472.30 | 471.15 | 472.30 | +21.398% | 2 | 3 | -51.101% |
| 2025-01-29 | 388.56 | 390.45 | 388.56 | 389.05 | -20.357% | 4 | 3 | -40.637% |
| 2025-01-17 | 487.26 | 488.49 | 487.26 | 488.49 | 0.000% | 4 | 0 | -52.722% |