NFLX261218P01300000
NFLX Dec 18 2026 1300.00 Put
optionOPRA
InactiveOct 28, 2025
255.14USD-0.824%(-2.12)1Vol22OI
NFLX261218P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 255.14 | 255.14 | 255.14 | 255.14 | -0.824% | 1 | 22 | 0.000% |
| 2025-10-27 | 257.26 | 257.26 | 257.26 | 257.26 | +36.080% | 2 | 23 | -0.824% |
| 2025-10-20 | 189.05 | 189.05 | 189.05 | 189.05 | +0.026% | 1 | 23 | +34.959% |
| 2025-10-10 | 188.45 | 189.00 | 188.45 | 189.00 | -1.511% | 2 | 23 | +34.995% |
| 2025-09-11 | 191.90 | 191.90 | 191.90 | 191.90 | +0.052% | 2 | 23 | +32.955% |
| 2025-08-15 | 191.80 | 191.80 | 191.80 | 191.80 | -2.258% | 1 | 21 | +33.024% |
| 2025-08-13 | 196.23 | 196.23 | 196.23 | 196.23 | -1.811% | 1 | 20 | +30.021% |
| 2025-08-11 | 199.85 | 199.85 | 199.85 | 199.85 | -14.043% | 1 | 19 | +27.666% |
| 2025-08-06 | 232.50 | 232.50 | 232.50 | 232.50 | -0.107% | 1 | 19 | +9.738% |
| 2025-08-05 | 231.67 | 232.75 | 231.61 | 232.75 | +18.147% | 17 | 19 | +9.620% |
| 2025-07-21 | 210.00 | 210.00 | 197.00 | 197.00 | -7.987% | 4 | 14 | +29.513% |
| 2025-07-18 | 214.10 | 214.10 | 214.10 | 214.10 | +7.415% | 3 | 14 | +19.169% |
| 2025-07-09 | 199.32 | 199.32 | 199.32 | 199.32 | +0.819% | 1 | 14 | +28.005% |
| 2025-07-07 | 197.70 | 197.70 | 197.70 | 197.70 | -1.715% | 10 | 15 | +29.054% |
| 2025-07-01 | 197.28 | 201.15 | 197.28 | 201.15 | +3.191% | 2 | 17 | +26.841% |
| 2025-06-26 | 194.93 | 194.93 | 194.93 | 194.93 | -3.323% | 1 | 16 | +30.888% |
| 2025-06-25 | 201.63 | 201.63 | 201.63 | 201.63 | -2.552% | 2 | 16 | +26.539% |
| 2025-06-24 | 206.91 | 206.91 | 206.91 | 206.91 | -5.196% | 1 | 16 | +23.310% |
| 2025-06-05 | 218.25 | 218.25 | 218.25 | 218.25 | -8.720% | 1 | 16 | +16.903% |
| 2025-05-27 | 238.67 | 239.10 | 238.67 | 239.10 | -2.008% | 15 | 16 | +6.708% |
| 2025-05-22 | 244.71 | 244.71 | 244.00 | 244.00 | -5.503% | 2 | 1 | +4.566% |
| 2025-05-15 | 258.21 | 258.21 | 258.21 | 258.21 | -4.769% | 1 | 1 | -1.189% |
| 2025-05-08 | 271.14 | 271.14 | 271.14 | 271.14 | -40.355% | 1 | 2 | -5.901% |
| 2025-03-10 | 454.59 | 454.59 | 454.59 | 454.59 | +11.756% | 1 | 1 | -43.875% |
| 2024-12-18 | 406.67 | 406.77 | 406.67 | 406.77 | -25.295% | 2 | 0 | -37.277% |
| 2024-11-01 | 544.25 | 544.50 | 544.25 | 544.50 | 0.000% | 4 | 0 | -53.142% |