NFLX261218P00130000
NFLX Dec 18 2026 130.00 Put
optionOPRA
InactiveMay 21, 2026
41.46USD-1.754%(-0.74)1Vol0OI
NFLX261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 41.4600 | 41.4600 | 41.4600 | 41.4600 | -1.754% | 1 | 1 | 0.000% |
| 2026-05-15 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -4.091% | 1 | 0 | -1.754% |
| 2026-05-11 | 43.4500 | 44.0000 | 43.4500 | 44.0000 | +18.662% | 3 | 2 | -5.773% |
| 2026-05-01 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +0.706% | 10 | 228 | +11.812% |
| 2026-04-21 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | +46.227% | 50 | 228 | +12.602% |
| 2026-04-16 | 25.9600 | 25.9600 | 25.1500 | 25.1800 | -7.596% | 235 | 13 | +64.654% |
| 2026-04-14 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -5.118% | 1 | 13 | +52.147% |
| 2026-04-13 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | -13.180% | 10 | 14 | +44.359% |
| 2026-04-07 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +0.242% | 1 | 4 | +25.333% |
| 2026-03-06 | 33.6800 | 33.6800 | 33.0000 | 33.0000 | 0.000% | 201 | 5 | +25.636% |
| 2026-03-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -8.333% | 200 | 204 | +25.636% |
| 2026-02-27 | 36.0000 | 36.0000 | 35.0000 | 36.0000 | -32.710% | 4 | 4 | +15.167% |
| 2026-02-12 | 51.1400 | 53.5000 | 51.1400 | 53.5000 | +5.836% | 20 | 484 | -22.505% |
| 2026-02-09 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +3.501% | 5 | 484 | -17.982% |
| 2026-02-03 | 48.8400 | 48.8400 | 48.8400 | 48.8400 | +4.092% | 21 | 484 | -15.111% |
| 2026-01-30 | 46.7100 | 46.9200 | 46.7100 | 46.9200 | +0.085% | 25 | 594 | -11.637% |
| 2026-01-29 | 46.8800 | 46.8800 | 46.8800 | 46.8800 | +5.443% | 20 | 589 | -11.561% |
| 2026-01-26 | 44.4600 | 44.4600 | 44.4600 | 44.4600 | -1.768% | 10 | 589 | -6.748% |
| 2026-01-23 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | -2.520% | 250 | 589 | -8.396% |
| 2026-01-22 | 45.8000 | 46.4300 | 45.8000 | 46.4300 | -1.002% | 250 | 589 | -10.704% |
| 2026-01-21 | 46.7500 | 46.9400 | 46.5400 | 46.9000 | +12.335% | 55 | 360 | -11.599% |
| 2026-01-15 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +5.323% | 3 | 420 | -0.695% |
| 2026-01-02 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | +6.245% | 1 | 420 | +4.591% |
| 2025-12-15 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +5.366% | 10 | 420 | +11.123% |
| 2025-12-08 | 35.6500 | 35.6500 | 35.4100 | 35.4100 | +9.290% | 15 | 420 | +17.086% |
| 2025-12-05 | 33.0800 | 33.0800 | 32.4000 | 32.4000 | +3140.000% | 261 | 430 | +27.963% |
| 2024-11-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.306% | 6 | 3 | +4046.000% |
| 2024-06-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 3 | 3 | +2540.764% |