NFLX261218P00013000
NFLX Dec 18 2026 13.00 Put
optionOPRA
InactiveSep 3, 2026
0.01USD-90.000%(-0.09)2Vol30OI
NFLX261218P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 2 | 32 | 0.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 31 | -90.000% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 32 | -50.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 31 | -90.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 30 | -90.000% |