NFLX261218P01280000
NFLX Dec 18 2026 1280.00 Put
optionOPRA
InactiveOct 20, 2025
181.80USD+0.359%(+0.65)1Vol28OI
NFLX261218P01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 181.80 | 181.80 | 181.80 | 181.80 | +0.359% | 1 | 28 | 0.000% |
| 2025-09-11 | 181.15 | 181.15 | 181.15 | 181.15 | -1.975% | 2 | 27 | +0.359% |
| 2025-08-25 | 184.80 | 184.80 | 184.80 | 184.80 | -4.831% | 1 | 25 | -1.623% |
| 2025-08-11 | 194.18 | 194.18 | 194.18 | 194.18 | -6.703% | 1 | 26 | -6.376% |
| 2025-07-25 | 208.13 | 208.13 | 208.13 | 208.13 | +4.593% | 2 | 27 | -12.651% |
| 2025-07-10 | 198.68 | 198.99 | 198.68 | 198.99 | +5.341% | 4 | 25 | -8.639% |
| 2025-07-09 | 188.55 | 188.90 | 188.55 | 188.90 | -2.155% | 2 | 23 | -3.759% |
| 2025-06-25 | 191.77 | 193.06 | 191.77 | 193.06 | +0.031% | 3 | 23 | -5.832% |
| 2025-06-24 | 194.10 | 194.15 | 193.00 | 193.00 | -12.293% | 12 | 21 | -5.803% |
| 2025-06-11 | 219.95 | 220.05 | 219.95 | 220.05 | -11.531% | 15 | 15 | -17.382% |
| 2025-05-14 | 248.73 | 248.73 | 248.73 | 248.73 | -41.143% | 1 | 1 | -26.909% |
| 2025-04-08 | 421.35 | 422.60 | 421.35 | 422.60 | -4.013% | 2 | 1 | -56.981% |
| 2025-03-10 | 440.27 | 440.27 | 440.27 | 440.27 | +43.270% | 1 | 1 | -58.707% |
| 2025-02-18 | 307.45 | 307.45 | 307.30 | 307.30 | 0.000% | 2 | 0 | -40.840% |