NFLX261218P01260000
NFLX Dec 18 2026 1260.00 Put
optionOPRA
InactiveOct 20, 2025
167.05USD-13.333%(-25.70)4Vol53OI
NFLX261218P01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 171.25 | 171.25 | 167.05 | 167.05 | -13.333% | 4 | 53 | 0.000% |
| 2025-10-17 | 192.75 | 192.75 | 192.75 | 192.75 | +4.755% | 1 | 49 | -13.333% |
| 2025-10-15 | 184.00 | 184.00 | 184.00 | 184.00 | +2.650% | 2 | 48 | -9.212% |
| 2025-10-14 | 179.25 | 179.25 | 179.25 | 179.25 | +2.899% | 1 | 46 | -6.806% |
| 2025-08-25 | 174.20 | 174.20 | 174.20 | 174.20 | -11.122% | 1 | 45 | -4.104% |
| 2025-07-28 | 196.00 | 196.00 | 196.00 | 196.00 | +4.128% | 1 | 46 | -14.770% |
| 2025-07-10 | 188.23 | 188.61 | 188.16 | 188.23 | +4.572% | 58 | 47 | -11.252% |
| 2025-07-09 | 180.00 | 180.00 | 180.00 | 180.00 | +6.515% | 1 | 7 | -7.194% |
| 2025-06-30 | 168.99 | 168.99 | 168.99 | 168.99 | -7.827% | 1 | 7 | -1.148% |
| 2025-06-25 | 183.34 | 183.34 | 183.34 | 183.34 | -0.666% | 1 | 6 | -8.885% |
| 2025-06-24 | 185.85 | 185.85 | 184.57 | 184.57 | -26.510% | 5 | 5 | -9.492% |
| 2025-05-09 | 250.74 | 251.15 | 250.74 | 251.15 | +1.434% | 4 | 1 | -33.486% |
| 2025-05-08 | 247.50 | 247.60 | 247.50 | 247.60 | -2.096% | 2 | 1 | -32.532% |
| 2025-05-06 | 252.40 | 252.90 | 252.40 | 252.90 | 0.000% | 2 | 1 | -33.946% |