NFLX261218P01250000
NFLX Dec 18 2026 1250.00 Put
optionOPRA
InactiveOct 24, 2025
225.50USD+6.509%(+13.78)1Vol23OI
NFLX261218P01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 225.50 | 225.50 | 225.50 | 225.50 | +6.509% | 1 | 23 | 0.000% |
| 2025-10-22 | 211.72 | 211.72 | 211.72 | 211.72 | +28.643% | 1 | 22 | +6.509% |
| 2025-10-21 | 164.58 | 164.58 | 164.58 | 164.58 | -0.616% | 1 | 22 | +37.015% |
| 2025-10-20 | 166.15 | 166.50 | 165.60 | 165.60 | -11.586% | 5 | 23 | +36.171% |
| 2025-10-17 | 187.30 | 187.30 | 187.30 | 187.30 | +4.783% | 1 | 18 | +20.395% |
| 2025-10-15 | 178.75 | 178.75 | 178.75 | 178.75 | -2.716% | 2 | 17 | +26.154% |
| 2025-09-11 | 165.70 | 183.74 | 165.70 | 183.74 | +13.785% | 5 | 15 | +22.728% |
| 2025-09-08 | 161.48 | 161.48 | 161.48 | 161.48 | +1.541% | 1 | 10 | +39.646% |
| 2025-09-04 | 159.03 | 159.03 | 159.03 | 159.03 | -1.291% | 1 | 11 | +41.797% |
| 2025-08-18 | 161.11 | 161.11 | 161.11 | 161.11 | -10.155% | 1 | 10 | +39.966% |
| 2025-08-11 | 179.32 | 179.32 | 179.32 | 179.32 | -6.189% | 1 | 9 | +25.753% |
| 2025-07-25 | 191.15 | 191.15 | 191.15 | 191.15 | -2.350% | 1 | 10 | +17.970% |
| 2025-07-23 | 195.75 | 195.75 | 195.75 | 195.75 | +11.723% | 1 | 9 | +15.198% |
| 2025-07-01 | 175.07 | 175.21 | 175.07 | 175.21 | +8.255% | 4 | 9 | +28.703% |
| 2025-06-30 | 161.85 | 161.85 | 161.85 | 161.85 | -6.418% | 1 | 7 | +39.327% |
| 2025-06-26 | 172.95 | 172.95 | 172.95 | 172.95 | -0.860% | 1 | 6 | +30.385% |
| 2025-06-25 | 175.90 | 175.90 | 174.30 | 174.45 | -28.999% | 4 | 7 | +29.263% |
| 2025-05-09 | 245.70 | 245.70 | 245.70 | 245.70 | +1.340% | 6 | 4 | -8.221% |
| 2025-05-08 | 242.67 | 242.67 | 242.45 | 242.45 | -41.771% | 2 | 2 | -6.991% |
| 2025-04-04 | 416.01 | 416.37 | 416.01 | 416.37 | +20.182% | 4 | 1 | -45.841% |
| 2025-03-28 | 346.48 | 346.48 | 346.45 | 346.45 | 0.000% | 4 | 1 | -34.911% |