NFLX261218P01240000
NFLX Dec 18 2026 1240.00 Put
optionOPRA
InactiveOct 31, 2025
203.00USD-6.945%(-15.15)1Vol34OI
NFLX261218P01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 203.00 | 203.00 | 203.00 | 203.00 | -6.945% | 1 | 34 | 0.000% |
| 2025-10-30 | 218.15 | 218.15 | 218.15 | 218.15 | +37.331% | 1 | 33 | -6.945% |
| 2025-10-21 | 158.85 | 158.85 | 158.85 | 158.85 | +1.114% | 1 | 33 | +27.794% |
| 2025-10-20 | 160.10 | 160.25 | 156.95 | 157.10 | -8.129% | 8 | 32 | +29.217% |
| 2025-10-15 | 171.00 | 171.00 | 171.00 | 171.00 | +0.915% | 1 | 26 | +18.713% |
| 2025-10-14 | 170.35 | 170.35 | 169.25 | 169.45 | +6.072% | 4 | 26 | +19.799% |
| 2025-10-10 | 159.75 | 159.75 | 159.75 | 159.75 | -2.084% | 1 | 24 | +27.074% |
| 2025-10-09 | 163.15 | 163.15 | 163.15 | 163.15 | -3.462% | 13 | 23 | +24.425% |
| 2025-09-29 | 169.00 | 169.00 | 169.00 | 169.00 | +5.724% | 10 | 17 | +20.118% |
| 2025-09-19 | 159.85 | 159.85 | 159.85 | 159.85 | -0.714% | 1 | 20 | +26.994% |
| 2025-09-18 | 161.00 | 161.00 | 161.00 | 161.00 | -10.734% | 1 | 21 | +26.087% |
| 2025-09-15 | 180.36 | 180.36 | 180.36 | 180.36 | +9.942% | 1 | 21 | +12.553% |
| 2025-09-11 | 160.70 | 164.05 | 160.70 | 164.05 | +4.470% | 3 | 21 | +23.743% |
| 2025-09-08 | 157.03 | 157.03 | 157.03 | 157.03 | +0.822% | 1 | 18 | +29.275% |
| 2025-09-04 | 155.75 | 155.75 | 155.75 | 155.75 | -1.393% | 1 | 17 | +30.337% |
| 2025-08-14 | 157.95 | 157.95 | 157.95 | 157.95 | -10.763% | 10 | 16 | +28.522% |
| 2025-07-22 | 177.00 | 177.00 | 177.00 | 177.00 | +4.363% | 1 | 13 | +14.689% |
| 2025-07-17 | 169.60 | 169.60 | 169.60 | 169.60 | -1.636% | 1 | 14 | +19.693% |
| 2025-07-16 | 172.42 | 172.42 | 172.42 | 172.42 | +1.483% | 1 | 13 | +17.736% |
| 2025-06-25 | 169.70 | 169.90 | 169.70 | 169.90 | -5.269% | 4 | 14 | +19.482% |
| 2025-06-24 | 182.30 | 182.30 | 179.35 | 179.35 | -3.133% | 30 | 11 | +13.187% |
| 2025-06-23 | 184.70 | 185.15 | 184.70 | 185.15 | -11.993% | 10 | 11 | +9.641% |
| 2025-06-10 | 210.38 | 210.38 | 210.38 | 210.38 | -10.667% | 1 | 1 | -3.508% |
| 2025-05-07 | 235.50 | 235.50 | 235.50 | 235.50 | -10.029% | 1 | 1 | -13.800% |
| 2025-04-24 | 261.75 | 261.75 | 261.75 | 261.75 | -19.000% | 1 | 1 | -22.445% |
| 2025-01-22 | 322.70 | 323.15 | 322.70 | 323.15 | 0.000% | 2 | 1 | -37.181% |