NFLX261218P00122000
NFLX Dec 18 2026 122.00 Put
optionOPRA
InactiveJun 23, 2026
49.10USD+53.918%(+17.20)2Vol15OI
NFLX261218P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 49.10 | 49.10 | 49.10 | 49.10 | +53.918% | 2 | 10 | 0.000% |
| 2026-05-19 | 31.90 | 31.90 | 31.90 | 31.90 | +55.231% | 2 | 450 | +53.918% |
| 2026-04-15 | 20.60 | 20.60 | 20.55 | 20.55 | -46.803% | 4 | 450 | +138.929% |
| 2026-01-29 | 38.63 | 38.63 | 38.63 | 38.63 | +2.521% | 10 | 500 | +27.103% |
| 2026-01-21 | 37.68 | 37.68 | 37.68 | 37.68 | +22.537% | 20 | 500 | +30.308% |
| 2025-12-30 | 30.75 | 30.75 | 30.75 | 30.75 | -1.411% | 10 | 480 | +59.675% |
| 2025-12-16 | 31.19 | 31.19 | 31.19 | 31.19 | +5.372% | 20 | 470 | +57.422% |
| 2025-12-08 | 29.60 | 29.60 | 29.60 | 29.60 | +9.630% | 10 | 490 | +65.878% |
| 2025-12-05 | 25.00 | 27.00 | 24.75 | 27.00 | +32.353% | 30 | 500 | +81.852% |
| 2025-11-17 | 20.45 | 20.45 | 20.40 | 20.40 | 0.000% | 2 | 490 | +140.686% |