NFLX261218P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 20 | 0.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 20 | +20.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 20 | -40.000% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 2 | 20 | +200.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.0200 | 0.1000 | +233.333% | 4 | 20 | -40.000% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 20 | +100.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 20 | -40.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -80.000% | 4 | 20 | +200.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 20 | -40.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 20 | -40.000% |
| 2026-04-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 2 | 20 | +500.000% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 20 | -40.000% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 20 | -40.000% |