NFLX261218P00115000
NFLX Dec 18 2026 115.00 Put
optionOPRA
InactiveJul 7, 2026
38.03USD-8.582%(-3.57)30Vol0OI
NFLX261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 38.03 | 38.03 | 38.03 | 38.03 | -8.582% | 30 | 0 | 0.000% |
| 2026-06-25 | 41.60 | 41.60 | 41.60 | 41.60 | +1.463% | 138 | 92 | -8.582% |
| 2026-06-23 | 41.00 | 41.00 | 41.00 | 41.00 | +21.123% | 1 | 121 | -7.244% |
| 2026-06-09 | 33.47 | 33.85 | 33.47 | 33.85 | +24.678% | 20 | 147 | +12.349% |
| 2026-05-18 | 27.15 | 27.15 | 27.15 | 27.15 | +0.370% | 4 | 147 | +40.074% |
| 2026-05-12 | 27.05 | 27.05 | 27.05 | 27.05 | -2.907% | 1 | 147 | +40.591% |
| 2026-05-05 | 25.25 | 27.86 | 25.25 | 27.86 | +19.520% | 22 | 125 | +36.504% |
| 2026-04-23 | 23.31 | 23.31 | 23.31 | 23.31 | +0.043% | 4 | 121 | +63.149% |
| 2026-04-21 | 23.30 | 23.30 | 23.30 | 23.30 | +10.061% | 7 | 114 | +63.219% |
| 2026-04-20 | 21.17 | 21.17 | 21.17 | 21.17 | +40.013% | 1 | 113 | +79.641% |
| 2026-04-16 | 15.25 | 15.25 | 14.85 | 15.12 | -39.952% | 28 | 96 | +151.521% |
| 2026-02-27 | 26.02 | 26.02 | 25.18 | 25.18 | -35.683% | 24 | 96 | +51.033% |
| 2026-02-13 | 39.15 | 39.15 | 39.15 | 39.15 | +12.759% | 5 | 79 | -2.861% |
| 2026-02-04 | 35.90 | 36.00 | 34.72 | 34.72 | +6.765% | 25 | 79 | +9.533% |
| 2026-02-02 | 32.60 | 32.61 | 32.52 | 32.52 | -0.581% | 10 | 84 | +16.943% |
| 2026-01-30 | 32.71 | 32.71 | 32.71 | 32.71 | -0.668% | 10 | 93 | +16.264% |
| 2026-01-29 | 32.93 | 32.93 | 32.93 | 32.93 | +6.226% | 10 | 83 | +15.487% |
| 2026-01-23 | 31.00 | 31.00 | 31.00 | 31.00 | -2.516% | 10 | 76 | +22.677% |
| 2026-01-21 | 31.80 | 31.80 | 31.80 | 31.80 | +10.455% | 15 | 83 | +19.591% |
| 2026-01-09 | 28.79 | 28.79 | 28.78 | 28.79 | +17.271% | 3 | 68 | +32.094% |
| 2025-12-17 | 24.55 | 24.55 | 24.55 | 24.55 | -5.686% | 10 | 70 | +54.908% |
| 2025-12-11 | 26.42 | 26.42 | 25.89 | 26.03 | +5.129% | 4 | 60 | +46.101% |
| 2025-12-10 | 24.76 | 24.76 | 24.76 | 24.76 | +1.144% | 10 | 56 | +53.595% |
| 2025-12-09 | 24.48 | 24.48 | 24.48 | 24.48 | -0.082% | 3 | 46 | +55.351% |
| 2025-12-08 | 24.52 | 24.52 | 24.50 | 24.50 | +26.746% | 40 | 43 | +55.224% |
| 2025-11-25 | 19.33 | 19.33 | 19.30 | 19.33 | 0.000% | 3 | 3 | +96.741% |