NFLX261218P01120000
NFLX Dec 18 2026 1120.00 Put
optionOPRA
InactiveNov 14, 2025
141.00USD-0.353%(-0.50)4Vol46OI
NFLX261218P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 143.67 | 145.41 | 141.00 | 141.00 | -0.353% | 4 | 46 | 0.000% |
| 2025-11-10 | 144.05 | 144.05 | 141.50 | 141.50 | -8.117% | 3 | 47 | -0.353% |
| 2025-11-05 | 154.20 | 154.23 | 154.00 | 154.00 | +5.602% | 6 | 45 | -8.442% |
| 2025-11-03 | 145.83 | 145.83 | 145.83 | 145.83 | +2.842% | 1 | 42 | -3.312% |
| 2025-10-31 | 143.62 | 143.62 | 139.10 | 141.80 | -1.150% | 5 | 42 | -0.564% |
| 2025-10-28 | 142.65 | 143.45 | 142.65 | 143.45 | +0.497% | 3 | 41 | -1.708% |
| 2025-10-23 | 144.00 | 146.63 | 142.74 | 142.74 | +30.774% | 6 | 38 | -1.219% |
| 2025-09-18 | 109.15 | 109.15 | 109.15 | 109.15 | +4.490% | 3 | 34 | +29.180% |
| 2025-08-18 | 104.46 | 104.46 | 104.46 | 104.46 | -3.971% | 1 | 31 | +34.980% |
| 2025-08-14 | 108.78 | 108.78 | 108.78 | 108.78 | -16.612% | 10 | 32 | +29.619% |
| 2025-07-29 | 130.45 | 130.45 | 130.45 | 130.45 | +2.684% | 1 | 32 | +8.087% |
| 2025-07-28 | 127.04 | 127.04 | 127.04 | 127.04 | -0.118% | 1 | 31 | +10.989% |
| 2025-07-23 | 127.19 | 127.19 | 127.19 | 127.19 | +2.407% | 1 | 32 | +10.858% |
| 2025-07-22 | 124.20 | 124.20 | 124.20 | 124.20 | +10.145% | 1 | 32 | +13.527% |
| 2025-06-30 | 112.76 | 112.76 | 112.76 | 112.76 | -0.827% | 10 | 31 | +25.044% |
| 2025-06-27 | 113.70 | 113.70 | 113.70 | 113.70 | -18.319% | 1 | 21 | +24.011% |
| 2025-06-20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.743% | 2 | 21 | +1.293% |
| 2025-06-16 | 141.67 | 141.67 | 141.67 | 141.67 | +1.207% | 2 | 21 | -0.473% |
| 2025-06-04 | 142.84 | 142.84 | 139.98 | 139.98 | -10.056% | 2 | 21 | +0.729% |
| 2025-05-23 | 155.63 | 155.63 | 155.63 | 155.63 | -2.713% | 4 | 21 | -9.401% |
| 2025-05-15 | 159.97 | 159.97 | 159.97 | 159.97 | -4.564% | 1 | 21 | -11.858% |
| 2025-05-13 | 165.97 | 168.93 | 165.97 | 167.62 | -7.089% | 6 | 22 | -15.881% |
| 2025-05-12 | 181.31 | 181.46 | 180.41 | 180.41 | +3.833% | 3 | 22 | -21.845% |
| 2025-05-08 | 173.73 | 174.63 | 173.70 | 173.75 | -3.820% | 8 | 23 | -18.849% |
| 2025-05-05 | 180.65 | 180.65 | 180.65 | 180.65 | +6.578% | 1 | 19 | -21.949% |
| 2025-05-02 | 169.50 | 169.50 | 169.50 | 169.50 | -7.377% | 2 | 19 | -16.814% |
| 2025-04-30 | 183.00 | 183.00 | 183.00 | 183.00 | -24.660% | 1 | 18 | -22.951% |
| 2025-04-16 | 242.50 | 242.90 | 242.50 | 242.90 | -10.037% | 2 | 17 | -41.951% |
| 2025-04-09 | 270.00 | 270.00 | 270.00 | 270.00 | -10.195% | 7 | 16 | -47.778% |
| 2025-04-08 | 273.00 | 300.65 | 273.00 | 300.65 | -0.776% | 23 | 16 | -53.102% |
| 2025-04-07 | 300.00 | 303.00 | 298.00 | 303.00 | +12.639% | 7 | 10 | -53.465% |
| 2025-04-03 | 272.00 | 274.00 | 269.00 | 269.00 | +7.686% | 4 | 5 | -47.584% |
| 2025-03-20 | 249.80 | 249.80 | 249.80 | 249.80 | +10.874% | 1 | 1 | -43.555% |
| 2025-02-05 | 225.35 | 225.35 | 225.30 | 225.30 | 0.000% | 2 | 0 | -37.417% |