NFLX261218P00112000
NFLX Dec 18 2026 112.00 Put
optionOPRA
InactiveJul 31, 2026
40.45USD+7.152%(+2.70)4Vol0OI
NFLX261218P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 40.05 | 40.45 | 40.05 | 40.45 | +7.152% | 4 | 4 | 0.000% |
| 2026-06-29 | 37.75 | 37.75 | 37.75 | 37.75 | -2.856% | 12 | 289 | +7.152% |
| 2026-06-23 | 38.40 | 39.11 | 38.40 | 38.86 | -1.869% | 3 | 532 | +4.092% |
| 2026-06-22 | 39.66 | 39.66 | 39.55 | 39.60 | +10.924% | 118 | 423 | +2.146% |
| 2026-06-18 | 34.85 | 35.70 | 34.85 | 35.70 | +5.935% | 15 | 418 | +13.305% |
| 2026-06-16 | 33.70 | 33.70 | 33.70 | 33.70 | +4.496% | 25 | 443 | +20.030% |
| 2026-06-11 | 32.25 | 32.25 | 32.25 | 32.25 | +4.538% | 1 | 443 | +25.426% |
| 2026-06-10 | 30.85 | 30.85 | 30.85 | 30.85 | -1.058% | 1 | 444 | +31.118% |
| 2026-06-05 | 31.18 | 31.18 | 31.18 | 31.18 | +18.375% | 3 | 446 | +29.731% |
| 2026-05-11 | 26.34 | 26.34 | 26.34 | 26.34 | +19.564% | 25 | 421 | +53.569% |
| 2026-04-24 | 22.03 | 22.03 | 22.03 | 22.03 | +13.968% | 22 | 399 | +83.613% |
| 2026-04-20 | 19.33 | 19.33 | 19.33 | 19.33 | +46.773% | 12 | 411 | +109.260% |
| 2026-04-16 | 13.50 | 13.50 | 13.05 | 13.17 | -8.223% | 46 | 381 | +207.137% |
| 2026-04-14 | 14.35 | 14.35 | 14.35 | 14.35 | -20.278% | 5 | 381 | +181.882% |
| 2026-04-06 | 18.00 | 18.00 | 18.00 | 18.00 | -21.397% | 10 | 381 | +124.722% |
| 2026-03-24 | 22.90 | 22.90 | 22.90 | 22.90 | +3.949% | 4 | 372 | +76.638% |
| 2026-03-12 | 22.03 | 22.03 | 22.03 | 22.03 | +11.827% | 20 | 370 | +83.613% |
| 2026-03-06 | 20.00 | 20.00 | 19.70 | 19.70 | +0.254% | 21 | 390 | +105.330% |
| 2026-03-05 | 19.70 | 19.70 | 19.65 | 19.65 | +0.512% | 5 | 399 | +105.852% |
| 2026-03-04 | 19.45 | 19.55 | 19.45 | 19.55 | -5.327% | 10 | 400 | +106.905% |
| 2026-03-03 | 20.65 | 20.65 | 20.65 | 20.65 | -32.955% | 6 | 404 | +95.884% |
| 2026-02-10 | 30.80 | 30.80 | 30.80 | 30.80 | +2.564% | 1 | 410 | +31.331% |
| 2026-01-30 | 30.05 | 30.05 | 30.03 | 30.03 | +9.519% | 2 | 411 | +34.699% |
| 2026-01-20 | 27.42 | 27.42 | 27.42 | 27.42 | +3.472% | 1 | 411 | +47.520% |
| 2026-01-09 | 26.50 | 26.50 | 26.50 | 26.50 | +15.217% | 2 | 412 | +52.642% |
| 2025-12-29 | 23.00 | 23.00 | 23.00 | 23.00 | -2.666% | 10 | 410 | +75.870% |
| 2025-12-22 | 23.63 | 23.63 | 23.63 | 23.63 | +1.634% | 10 | 420 | +71.181% |
| 2025-12-16 | 23.59 | 23.59 | 23.25 | 23.25 | +16.018% | 20 | 430 | +73.978% |
| 2025-12-05 | 20.04 | 20.04 | 20.04 | 20.04 | +26.835% | 10 | 450 | +101.846% |
| 2025-12-02 | 15.80 | 15.80 | 15.80 | 15.80 | -0.629% | 30 | 450 | +156.013% |
| 2025-11-28 | 15.90 | 15.90 | 15.90 | 15.90 | -5.075% | 1 | 450 | +154.403% |
| 2025-11-26 | 16.75 | 16.75 | 16.75 | 16.75 | -3.736% | 2 | 452 | +141.493% |
| 2025-11-25 | 17.65 | 17.65 | 17.35 | 17.40 | +4.254% | 65 | 452 | +132.471% |
| 2025-11-24 | 16.69 | 16.69 | 16.69 | 16.69 | -2.398% | 1 | 448 | +142.361% |
| 2025-11-20 | 17.05 | 17.10 | 17.05 | 17.10 | +9.615% | 31 | 447 | +136.550% |
| 2025-11-19 | 15.03 | 15.86 | 15.03 | 15.60 | +14.959% | 164 | 416 | +159.295% |
| 2025-11-18 | 14.30 | 14.30 | 13.57 | 13.57 | -8.000% | 50 | 452 | +198.084% |
| 2025-11-17 | 14.86 | 15.20 | 14.75 | 14.75 | 0.000% | 15 | 452 | +174.237% |