NFLX261218P01110000
NFLX Dec 18 2026 1110.00 Put
optionOPRA
InactiveNov 11, 2025
133.48USD-10.326%(-15.37)1Vol36OI
NFLX261218P01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 133.48 | 133.48 | 133.48 | 133.48 | -10.326% | 1 | 36 | 0.000% |
| 2025-11-05 | 148.85 | 148.85 | 148.85 | 148.85 | +5.702% | 1 | 36 | -10.326% |
| 2025-11-03 | 140.82 | 140.82 | 140.82 | 140.82 | +4.816% | 1 | 36 | -5.212% |
| 2025-10-31 | 134.35 | 134.35 | 134.35 | 134.35 | -6.376% | 1 | 36 | -0.648% |
| 2025-10-29 | 143.27 | 144.50 | 141.55 | 143.50 | +3.722% | 15 | 36 | -6.983% |
| 2025-10-28 | 138.35 | 138.35 | 138.35 | 138.35 | +2.232% | 1 | 25 | -3.520% |
| 2025-10-22 | 135.33 | 135.33 | 135.33 | 135.33 | +31.849% | 1 | 25 | -1.367% |
| 2025-10-21 | 102.64 | 102.64 | 102.64 | 102.64 | -8.764% | 1 | 25 | +30.047% |
| 2025-09-29 | 112.50 | 112.50 | 112.50 | 112.50 | +4.167% | 1 | 25 | +18.649% |
| 2025-09-19 | 108.00 | 108.00 | 108.00 | 108.00 | +11.111% | 2 | 24 | +23.593% |
| 2025-09-09 | 97.20 | 97.20 | 97.20 | 97.20 | -4.584% | 8 | 24 | +37.325% |
| 2025-09-08 | 101.85 | 101.87 | 101.85 | 101.87 | -4.616% | 3 | 29 | +31.030% |
| 2025-08-26 | 106.80 | 106.80 | 106.80 | 106.80 | -7.724% | 5 | 29 | +24.981% |
| 2025-08-08 | 115.74 | 115.74 | 115.74 | 115.74 | -8.216% | 5 | 24 | +15.327% |
| 2025-07-29 | 126.10 | 126.10 | 126.10 | 126.10 | +2.229% | 1 | 24 | +5.852% |
| 2025-07-28 | 123.35 | 123.35 | 123.35 | 123.35 | -2.343% | 1 | 23 | +8.212% |
| 2025-07-23 | 126.31 | 126.31 | 126.31 | 126.31 | +3.110% | 5 | 22 | +5.677% |
| 2025-07-11 | 122.50 | 122.50 | 122.50 | 122.50 | +1.575% | 1 | 19 | +8.963% |
| 2025-07-10 | 120.60 | 120.60 | 120.60 | 120.60 | +3.156% | 1 | 19 | +10.680% |
| 2025-07-01 | 116.91 | 116.91 | 116.91 | 116.91 | -17.744% | 1 | 19 | +14.173% |
| 2025-06-02 | 142.13 | 142.13 | 142.13 | 142.13 | -18.513% | 1 | 20 | -6.086% |
| 2025-05-12 | 174.42 | 174.42 | 174.42 | 174.42 | +3.146% | 1 | 21 | -23.472% |
| 2025-05-08 | 169.10 | 169.10 | 169.10 | 169.10 | -3.740% | 1 | 20 | -21.064% |
| 2025-05-05 | 180.00 | 180.00 | 175.67 | 175.67 | -1.997% | 3 | 20 | -24.017% |
| 2025-04-29 | 181.11 | 181.11 | 179.25 | 179.25 | -32.701% | 2 | 18 | -25.534% |
| 2025-04-10 | 266.00 | 266.35 | 266.00 | 266.35 | -14.191% | 2 | 17 | -49.885% |
| 2025-04-08 | 283.10 | 310.40 | 280.95 | 310.40 | +20.310% | 12 | 16 | -56.997% |
| 2025-04-03 | 258.20 | 258.20 | 258.00 | 258.00 | +17.701% | 2 | 13 | -48.264% |
| 2025-02-04 | 219.60 | 219.60 | 219.20 | 219.20 | -2.152% | 2 | 12 | -39.106% |
| 2025-01-29 | 224.45 | 224.45 | 224.02 | 224.02 | -3.481% | 2 | 11 | -40.416% |
| 2025-01-22 | 231.60 | 232.10 | 231.60 | 232.10 | -34.184% | 20 | 11 | -42.490% |
| 2024-10-21 | 352.65 | 352.65 | 352.65 | 352.65 | -15.149% | 1 | 1 | -62.149% |
| 2024-08-21 | 415.61 | 415.61 | 415.61 | 415.61 | 0.000% | 1 | 1 | -67.883% |