NFLX261218P00111000
NFLX Dec 18 2026 111.00 Put
optionOPRA
InactiveSep 16, 2026
34.00USD+10.461%(+3.22)1Vol0OI
NFLX261218P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.00 | 34.00 | 34.00 | 34.00 | +10.461% | 1 | 0 | 0.000% |
| 2026-08-20 | 30.78 | 30.78 | 30.78 | 30.78 | -10.393% | 2 | 2 | +10.461% |
| 2026-08-13 | 34.35 | 34.35 | 34.35 | 34.35 | -6.403% | 2 | 0 | -1.019% |
| 2026-08-07 | 37.25 | 37.25 | 36.70 | 36.70 | -13.074% | 4 | 4 | -7.357% |
| 2026-07-17 | 42.22 | 42.22 | 42.22 | 42.22 | +39.570% | 24 | 327 | -19.469% |
| 2026-06-05 | 30.00 | 30.25 | 30.00 | 30.25 | +14.801% | 11 | 470 | +12.397% |
| 2026-05-29 | 26.35 | 26.35 | 26.35 | 26.35 | +6.897% | 20 | 490 | +29.032% |
| 2026-05-15 | 24.65 | 24.65 | 24.65 | 24.65 | -2.569% | 35 | 490 | +37.931% |
| 2026-05-13 | 25.30 | 25.30 | 25.30 | 25.30 | -3.213% | 15 | 500 | +34.387% |
| 2026-05-12 | 26.14 | 26.14 | 26.14 | 26.14 | +6.563% | 1 | 501 | +30.069% |
| 2026-05-06 | 24.53 | 24.53 | 24.53 | 24.53 | +92.392% | 15 | 516 | +38.606% |
| 2026-04-16 | 12.95 | 12.95 | 12.75 | 12.75 | -8.273% | 2 | 515 | +166.667% |
| 2026-04-15 | 13.85 | 13.95 | 13.85 | 13.90 | -32.393% | 8 | 515 | +144.604% |
| 2026-03-18 | 20.56 | 20.56 | 20.56 | 20.56 | +8.211% | 1 | 507 | +65.370% |
| 2026-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | -1.042% | 7 | 507 | +78.947% |
| 2026-03-05 | 19.20 | 19.20 | 19.20 | 19.20 | +2.784% | 3 | 508 | +77.083% |
| 2026-03-04 | 18.80 | 18.90 | 18.68 | 18.68 | -5.894% | 19 | 511 | +82.013% |
| 2026-03-03 | 19.85 | 19.85 | 19.85 | 19.85 | -44.861% | 5 | 521 | +71.285% |
| 2026-02-13 | 36.00 | 36.00 | 36.00 | 36.00 | +16.580% | 6 | 518 | -5.556% |
| 2026-02-03 | 30.87 | 30.88 | 30.87 | 30.88 | +7.148% | 10 | 518 | +10.104% |
| 2026-02-02 | 28.72 | 28.82 | 28.72 | 28.82 | +5.956% | 10 | 526 | +17.974% |
| 2026-01-23 | 27.20 | 27.21 | 27.20 | 27.20 | +6.667% | 140 | 518 | +25.000% |
| 2026-01-09 | 25.50 | 25.50 | 25.50 | 25.50 | +13.839% | 10 | 418 | +33.333% |
| 2025-12-30 | 22.40 | 22.40 | 22.40 | 22.40 | -1.322% | 5 | 418 | +51.786% |
| 2025-12-23 | 22.70 | 22.70 | 22.70 | 22.70 | -1.817% | 5 | 418 | +49.780% |
| 2025-12-16 | 23.15 | 23.15 | 23.12 | 23.12 | +3.168% | 20 | 423 | +47.059% |
| 2025-12-12 | 22.41 | 22.41 | 22.41 | 22.41 | +2.469% | 10 | 443 | +51.718% |
| 2025-12-09 | 21.87 | 21.87 | 21.87 | 21.87 | +43.128% | 10 | 443 | +55.464% |
| 2025-12-02 | 15.28 | 15.28 | 15.28 | 15.28 | -10.643% | 30 | 453 | +122.513% |
| 2025-11-25 | 17.10 | 17.10 | 17.10 | 17.10 | +2.395% | 1 | 465 | +98.830% |
| 2025-11-20 | 16.50 | 16.70 | 16.50 | 16.70 | +15.972% | 24 | 465 | +103.593% |
| 2025-11-19 | 14.45 | 14.45 | 14.40 | 14.40 | +8.027% | 2 | 441 | +136.111% |
| 2025-11-18 | 13.95 | 13.95 | 13.33 | 13.33 | -6.127% | 33 | 440 | +155.064% |
| 2025-11-17 | 14.32 | 14.32 | 14.20 | 14.20 | 0.000% | 48 | 408 | +139.437% |