NFLX261218P00011000
NFLX Dec 18 2026 11.00 Put
optionOPRA
InactiveAug 12, 2026
0.05USD-50.000%(-0.05)1Vol80OI
NFLX261218P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 80 | 0.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 80 | -50.000% |
| 2026-06-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 10 | 80 | 0.000% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 3 | 80 | +66.667% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 80 | -50.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 80 | -50.000% |
| 2026-04-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 80 | +400.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 80 | -50.000% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -80.000% | 6 | 80 | +150.000% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 80 | -50.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 80 | -50.000% |