NFLX261218P01090000
NFLX Dec 18 2026 1090.00 Put
optionOPRA
InactiveNov 13, 2025
118.20USD-11.975%(-16.08)5Vol35OI
NFLX261218P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 118.20 | 118.20 | 118.20 | 118.20 | -11.975% | 5 | 35 | 0.000% |
| 2025-11-10 | 134.28 | 134.28 | 134.28 | 134.28 | -4.386% | 1 | 35 | -11.975% |
| 2025-11-06 | 141.02 | 141.02 | 135.84 | 140.44 | +1.109% | 5 | 35 | -15.836% |
| 2025-11-05 | 139.30 | 139.30 | 138.90 | 138.90 | -1.796% | 2 | 35 | -14.903% |
| 2025-11-04 | 141.44 | 141.44 | 141.44 | 141.44 | +2.589% | 1 | 36 | -16.431% |
| 2025-11-03 | 137.87 | 137.87 | 137.87 | 137.87 | +10.208% | 1 | 34 | -14.267% |
| 2025-10-31 | 125.10 | 125.10 | 125.10 | 125.10 | -5.249% | 1 | 34 | -5.516% |
| 2025-10-30 | 132.03 | 132.03 | 132.03 | 132.03 | +2.428% | 2 | 34 | -10.475% |
| 2025-10-28 | 128.60 | 128.90 | 128.60 | 128.90 | -4.765% | 2 | 34 | -8.301% |
| 2025-10-27 | 135.35 | 135.35 | 135.35 | 135.35 | -0.037% | 1 | 34 | -12.671% |
| 2025-10-24 | 135.91 | 136.12 | 135.40 | 135.40 | +2.181% | 5 | 34 | -12.703% |
| 2025-10-23 | 125.95 | 132.51 | 125.95 | 132.51 | +2.920% | 4 | 33 | -10.799% |
| 2025-10-22 | 116.40 | 129.13 | 116.40 | 128.75 | +35.071% | 4 | 32 | -8.194% |
| 2025-10-21 | 95.32 | 95.32 | 95.32 | 95.32 | -9.778% | 1 | 29 | +24.003% |
| 2025-10-15 | 105.65 | 105.65 | 105.65 | 105.65 | -1.216% | 1 | 30 | +11.879% |
| 2025-10-07 | 106.95 | 106.95 | 106.95 | 106.95 | -7.960% | 1 | 31 | +10.519% |
| 2025-10-01 | 116.20 | 116.20 | 116.20 | 116.20 | +7.742% | 1 | 31 | +1.721% |
| 2025-09-30 | 107.85 | 107.85 | 107.85 | 107.85 | +3.225% | 1 | 30 | +9.597% |
| 2025-09-26 | 104.48 | 104.48 | 104.48 | 104.48 | +5.323% | 1 | 29 | +13.132% |
| 2025-09-22 | 99.00 | 99.20 | 99.00 | 99.20 | +6.518% | 16 | 28 | +19.153% |
| 2025-09-04 | 93.13 | 93.13 | 93.13 | 93.13 | -12.979% | 1 | 13 | +26.919% |
| 2025-08-11 | 107.02 | 107.02 | 107.02 | 107.02 | -9.113% | 1 | 14 | +10.447% |
| 2025-07-29 | 117.75 | 117.75 | 117.75 | 117.75 | +7.534% | 1 | 13 | +0.382% |
| 2025-07-22 | 109.50 | 109.50 | 109.50 | 109.50 | -0.282% | 1 | 12 | +7.945% |
| 2025-07-01 | 109.81 | 109.81 | 109.81 | 109.81 | -16.060% | 2 | 12 | +7.640% |
| 2025-06-04 | 130.82 | 130.82 | 130.82 | 130.82 | -9.033% | 1 | 11 | -9.647% |
| 2025-05-19 | 143.81 | 143.81 | 143.81 | 143.81 | -12.948% | 1 | 11 | -17.808% |
| 2025-05-06 | 165.30 | 165.30 | 165.20 | 165.20 | +0.188% | 7 | 10 | -28.450% |
| 2025-05-01 | 165.37 | 165.37 | 164.89 | 164.89 | -6.019% | 2 | 5 | -28.316% |
| 2025-04-25 | 175.45 | 175.45 | 175.45 | 175.45 | -0.352% | 14 | 5 | -32.630% |
| 2025-04-24 | 176.12 | 176.12 | 176.07 | 176.07 | -36.665% | 8 | 12 | -32.868% |
| 2025-04-07 | 278.00 | 278.00 | 278.00 | 278.00 | +12.233% | 3 | 4 | -57.482% |
| 2025-04-03 | 254.00 | 260.00 | 247.45 | 247.70 | +2.994% | 6 | 6 | -52.281% |
| 2025-04-02 | 240.50 | 240.50 | 240.50 | 240.50 | +4.113% | 1 | 4 | -50.852% |
| 2025-03-20 | 231.00 | 231.00 | 231.00 | 231.00 | +1.762% | 1 | 4 | -48.831% |
| 2025-03-17 | 227.00 | 227.00 | 227.00 | 227.00 | +1.091% | 1 | 4 | -47.930% |
| 2025-03-06 | 223.65 | 224.55 | 223.65 | 224.55 | +16.215% | 4 | 4 | -47.361% |
| 2025-02-20 | 193.22 | 193.22 | 193.22 | 193.22 | +7.356% | 1 | 4 | -38.826% |
| 2025-02-14 | 179.98 | 179.98 | 179.98 | 179.98 | -13.885% | 2 | 3 | -34.326% |
| 2025-02-03 | 209.00 | 209.00 | 209.00 | 209.00 | -4.740% | 2 | 3 | -43.445% |
| 2025-01-22 | 218.65 | 219.65 | 218.20 | 219.40 | -22.080% | 4 | 3 | -46.126% |
| 2025-01-17 | 281.57 | 281.57 | 281.57 | 281.57 | -4.598% | 2 | 1 | -58.021% |
| 2025-01-14 | 295.14 | 295.14 | 295.14 | 295.14 | 0.000% | 1 | 1 | -59.951% |