NFLX261218P00108000
NFLX Dec 18 2026 108.00 Put
optionOPRA
InactiveSep 28, 2026
38.00USD+0.529%(+0.20)5Vol5OI
NFLX261218P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 38.00 | 38.00 | 38.00 | 38.00 | +0.529% | 5 | 5 | 0.000% |
| 2026-09-18 | 37.80 | 37.80 | 37.80 | 37.80 | +35.971% | 10 | 8 | +0.529% |
| 2026-08-19 | 27.90 | 27.95 | 27.75 | 27.80 | -27.130% | 6 | 14 | +36.691% |
| 2026-07-24 | 37.81 | 39.25 | 37.81 | 38.15 | -0.909% | 266 | 82 | -0.393% |
| 2026-07-23 | 39.40 | 40.45 | 38.50 | 38.50 | -2.556% | 463 | 82 | -1.299% |
| 2026-07-22 | 39.51 | 39.51 | 39.51 | 39.51 | -1.545% | 4 | 83 | -3.822% |
| 2026-07-21 | 40.73 | 40.73 | 40.13 | 40.13 | -1.060% | 38 | 398 | -5.308% |
| 2026-07-20 | 40.25 | 40.56 | 40.25 | 40.56 | -1.553% | 3 | 636 | -6.312% |
| 2026-07-17 | 42.31 | 42.31 | 41.20 | 41.20 | +18.493% | 6 | 769 | -7.767% |
| 2026-07-15 | 34.67 | 34.77 | 34.67 | 34.77 | +2.718% | 10 | 769 | +9.290% |
| 2026-06-26 | 33.85 | 33.85 | 33.85 | 33.85 | -5.920% | 10 | 769 | +12.260% |
| 2026-06-25 | 35.98 | 35.98 | 35.98 | 35.98 | +14.331% | 10 | 950 | +5.614% |
| 2026-06-18 | 31.47 | 31.47 | 31.47 | 31.47 | +14.854% | 50 | 975 | +20.750% |
| 2026-06-11 | 27.92 | 27.92 | 27.40 | 27.40 | +13.223% | 80 | 977 | +38.686% |
| 2026-06-01 | 24.20 | 24.20 | 24.20 | 24.20 | +8.472% | 50 | 957 | +57.025% |
| 2026-05-14 | 22.31 | 22.31 | 22.31 | 22.31 | -2.576% | 2 | 957 | +70.327% |
| 2026-05-13 | 22.90 | 22.90 | 22.90 | 22.90 | +4.091% | 1 | 956 | +65.939% |
| 2026-05-05 | 22.00 | 22.00 | 22.00 | 22.00 | +15.364% | 1 | 956 | +72.727% |
| 2026-04-27 | 19.07 | 19.07 | 19.07 | 19.07 | +1.436% | 1 | 957 | +99.266% |
| 2026-04-24 | 18.80 | 18.80 | 18.80 | 18.80 | +1.897% | 24 | 957 | +102.128% |
| 2026-04-23 | 18.45 | 18.45 | 18.45 | 18.45 | -0.270% | 1 | 956 | +105.962% |
| 2026-04-22 | 18.50 | 18.50 | 18.50 | 18.50 | +12.530% | 1 | 955 | +105.405% |
| 2026-04-20 | 16.44 | 16.44 | 16.44 | 16.44 | -1.557% | 71 | 964 | +131.144% |
| 2026-04-17 | 17.00 | 17.00 | 16.62 | 16.70 | +48.050% | 13 | 976 | +127.545% |
| 2026-04-16 | 11.39 | 11.39 | 11.21 | 11.28 | -4.407% | 14 | 984 | +236.879% |
| 2026-04-15 | 11.80 | 11.80 | 11.80 | 11.80 | -16.074% | 8 | 984 | +222.034% |
| 2026-04-10 | 14.06 | 14.06 | 14.06 | 14.06 | -0.986% | 1 | 984 | +170.270% |
| 2026-04-09 | 14.20 | 14.20 | 14.20 | 14.20 | -12.346% | 43 | 984 | +167.606% |
| 2026-04-06 | 16.11 | 16.20 | 16.11 | 16.20 | -18.593% | 2 | 975 | +134.568% |
| 2026-03-30 | 19.90 | 19.90 | 19.90 | 19.90 | -0.450% | 8 | 975 | +90.955% |
| 2026-03-24 | 19.99 | 19.99 | 19.99 | 19.99 | +6.048% | 9 | 975 | +90.095% |
| 2026-03-17 | 18.85 | 18.85 | 18.85 | 18.85 | +7.714% | 1 | 966 | +101.592% |
| 2026-03-06 | 17.50 | 17.50 | 17.50 | 17.50 | +2.339% | 1 | 965 | +117.143% |
| 2026-03-05 | 17.10 | 17.10 | 17.10 | 17.10 | +0.707% | 1 | 965 | +122.222% |
| 2026-03-04 | 16.88 | 17.35 | 16.88 | 16.98 | -49.689% | 13 | 966 | +123.793% |
| 2026-02-17 | 33.93 | 33.94 | 33.75 | 33.75 | +18.214% | 30 | 968 | +12.593% |
| 2026-02-06 | 28.55 | 28.55 | 28.55 | 28.55 | +12.313% | 5 | 968 | +33.100% |
| 2026-02-02 | 25.42 | 25.42 | 25.42 | 25.42 | -7.226% | 5 | 973 | +49.489% |
| 2026-01-30 | 27.40 | 27.40 | 27.40 | 27.40 | +0.735% | 2 | 968 | +38.686% |
| 2026-01-29 | 26.93 | 27.20 | 26.93 | 27.20 | +9.589% | 13 | 966 | +39.706% |
| 2026-01-26 | 24.82 | 24.82 | 24.82 | 24.82 | -0.561% | 10 | 956 | +53.102% |
| 2026-01-23 | 24.75 | 25.05 | 24.64 | 24.96 | +23.871% | 477 | 946 | +52.244% |
| 2025-12-17 | 19.91 | 20.15 | 19.91 | 20.15 | -3.125% | 31 | 693 | +88.586% |
| 2025-12-16 | 20.75 | 20.80 | 20.75 | 20.80 | +1.217% | 2 | 693 | +82.692% |
| 2025-12-12 | 20.55 | 20.55 | 20.55 | 20.55 | -4.106% | 5 | 692 | +84.915% |
| 2025-12-11 | 21.43 | 21.43 | 21.43 | 21.43 | +62.348% | 5 | 692 | +77.322% |
| 2025-12-02 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 1 | 697 | +187.879% |
| 2025-12-01 | 13.95 | 14.00 | 13.20 | 13.20 | -13.725% | 16 | 696 | +187.879% |
| 2025-11-25 | 15.42 | 15.43 | 15.30 | 15.30 | +2.341% | 16 | 693 | +148.366% |
| 2025-11-20 | 14.00 | 14.97 | 14.00 | 14.95 | +24.896% | 36 | 682 | +154.181% |
| 2025-11-18 | 11.90 | 11.97 | 11.90 | 11.97 | 0.000% | 120 | 677 | +217.460% |