NFLX261218P01060000
NFLX Dec 18 2026 1060.00 Put
optionOPRA
InactiveNov 13, 2025
105.90USD-10.618%(-12.58)1Vol56OI
NFLX261218P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 105.90 | 105.90 | 105.90 | 105.90 | -10.618% | 1 | 56 | 0.000% |
| 2025-10-23 | 118.48 | 118.48 | 118.48 | 118.48 | +35.205% | 3 | 55 | -10.618% |
| 2025-09-18 | 87.63 | 87.63 | 87.63 | 87.63 | -9.660% | 3 | 56 | +20.849% |
| 2025-09-11 | 97.00 | 97.00 | 97.00 | 97.00 | +0.258% | 1 | 53 | +9.175% |
| 2025-09-02 | 96.75 | 96.75 | 96.75 | 96.75 | +11.335% | 1 | 54 | +9.457% |
| 2025-08-15 | 86.80 | 86.90 | 86.40 | 86.90 | -0.058% | 62 | 53 | +21.864% |
| 2025-08-14 | 86.95 | 86.95 | 86.95 | 86.95 | -17.778% | 1 | 23 | +21.794% |
| 2025-07-29 | 105.75 | 105.75 | 105.75 | 105.75 | +1.781% | 1 | 22 | +0.142% |
| 2025-07-28 | 102.80 | 103.90 | 102.80 | 103.90 | -1.981% | 6 | 21 | +1.925% |
| 2025-07-23 | 106.00 | 106.00 | 106.00 | 106.00 | +1.029% | 1 | 17 | -0.094% |
| 2025-06-24 | 104.92 | 104.92 | 104.92 | 104.92 | -10.706% | 10 | 16 | +0.934% |
| 2025-06-17 | 117.50 | 117.50 | 117.50 | 117.50 | +0.419% | 10 | 16 | -9.872% |
| 2025-06-11 | 117.01 | 117.01 | 117.01 | 117.01 | -8.263% | 10 | 25 | -9.495% |
| 2025-05-27 | 126.82 | 127.55 | 126.82 | 127.55 | -1.968% | 3 | 18 | -16.974% |
| 2025-05-22 | 130.11 | 130.11 | 130.11 | 130.11 | +4.372% | 1 | 20 | -18.607% |
| 2025-05-21 | 124.61 | 124.83 | 124.61 | 124.66 | -5.546% | 17 | 20 | -15.049% |
| 2025-05-19 | 131.98 | 131.98 | 131.98 | 131.98 | -18.142% | 4 | 10 | -19.761% |
| 2025-04-25 | 161.23 | 161.23 | 161.23 | 161.23 | -0.488% | 2 | 10 | -34.317% |
| 2025-04-24 | 162.02 | 162.02 | 162.02 | 162.02 | -18.779% | 1 | 11 | -34.638% |
| 2025-04-21 | 199.48 | 199.48 | 199.48 | 199.48 | -20.208% | 4 | 10 | -46.912% |
| 2025-04-08 | 249.70 | 250.00 | 249.70 | 250.00 | +7.852% | 2 | 6 | -57.640% |
| 2025-04-03 | 231.90 | 231.90 | 231.80 | 231.80 | +9.962% | 2 | 7 | -54.314% |
| 2025-03-19 | 210.95 | 210.95 | 210.80 | 210.80 | -19.970% | 2 | 6 | -49.763% |
| 2025-03-10 | 262.95 | 263.40 | 262.95 | 263.40 | +36.089% | 2 | 5 | -59.795% |
| 2025-02-27 | 194.20 | 194.20 | 193.55 | 193.55 | -3.850% | 2 | 4 | -45.285% |
| 2025-02-25 | 202.05 | 202.05 | 201.30 | 201.30 | +21.668% | 2 | 2 | -47.392% |
| 2025-02-14 | 165.45 | 165.45 | 165.45 | 165.45 | -2.002% | 2 | 2 | -35.993% |
| 2025-02-13 | 168.83 | 168.83 | 168.83 | 168.83 | -11.769% | 1 | 1 | -37.274% |
| 2025-02-03 | 191.65 | 191.65 | 191.35 | 191.35 | 0.000% | 2 | 1 | -44.656% |