NFLX261218P00106000
NFLX Dec 18 2026 106.00 Put
optionOPRA
InactiveOct 1, 2026
37.85USD+11.652%(+3.95)600Vol0OI
NFLX261218P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 38.45 | 38.45 | 37.85 | 37.85 | +11.652% | 600 | 200 | 0.000% |
| 2026-09-24 | 34.11 | 34.11 | 33.90 | 33.90 | 0.000% | 990 | 330 | +11.652% |
| 2026-09-18 | 33.90 | 33.90 | 33.90 | 33.90 | +41.545% | 305 | 330 | +11.652% |
| 2026-09-02 | 23.90 | 23.95 | 23.90 | 23.95 | -13.004% | 10 | 330 | +58.038% |
| 2026-08-19 | 27.49 | 27.53 | 27.49 | 27.53 | +0.109% | 2 | 330 | +37.486% |
| 2026-08-18 | 28.10 | 28.10 | 27.35 | 27.50 | -14.063% | 10 | 340 | +37.636% |
| 2026-08-12 | 31.95 | 32.15 | 31.95 | 32.00 | -17.949% | 6 | 346 | +18.281% |
| 2026-07-23 | 37.10 | 39.00 | 37.10 | 39.00 | +1.854% | 1,184 | 346 | -2.949% |
| 2026-07-21 | 38.40 | 38.40 | 38.29 | 38.29 | -0.338% | 53 | 386 | -1.149% |
| 2026-07-20 | 38.42 | 38.42 | 38.42 | 38.42 | -3.102% | 10 | 936 | -1.484% |
| 2026-07-17 | 39.65 | 39.65 | 39.65 | 39.65 | +33.502% | 2 | 937 | -4.540% |
| 2026-06-18 | 29.70 | 29.70 | 29.70 | 29.70 | +6.109% | 2 | 956 | +27.441% |
| 2026-06-16 | 27.99 | 27.99 | 27.99 | 27.99 | +10.632% | 1 | 957 | +35.227% |
| 2026-06-04 | 25.20 | 25.30 | 25.20 | 25.30 | -2.166% | 23 | 934 | +49.605% |
| 2026-06-03 | 25.86 | 25.86 | 25.86 | 25.86 | +19.171% | 1 | 935 | +46.365% |
| 2026-05-28 | 21.68 | 21.70 | 21.68 | 21.70 | +9.320% | 20 | 935 | +74.424% |
| 2026-05-07 | 19.85 | 19.85 | 19.85 | 19.85 | +13.754% | 70 | 935 | +90.680% |
| 2026-04-27 | 17.45 | 17.45 | 17.45 | 17.45 | +7.650% | 1 | 935 | +116.905% |
| 2026-04-20 | 16.21 | 16.21 | 16.21 | 16.21 | +57.074% | 70 | 875 | +133.498% |
| 2026-04-16 | 10.11 | 10.32 | 10.11 | 10.32 | -4.000% | 4 | 875 | +266.764% |
| 2026-04-15 | 11.15 | 11.20 | 10.75 | 10.75 | -2.273% | 5 | 875 | +252.093% |
| 2026-04-14 | 11.00 | 11.00 | 11.00 | 11.00 | -17.169% | 1 | 872 | +244.091% |
| 2026-04-10 | 13.28 | 13.28 | 13.28 | 13.28 | +1.374% | 1 | 872 | +185.015% |
| 2026-04-09 | 14.30 | 14.30 | 13.10 | 13.10 | -12.433% | 11 | 873 | +188.931% |
| 2026-04-06 | 14.00 | 14.96 | 14.00 | 14.96 | -10.526% | 2 | 873 | +153.008% |
| 2026-03-31 | 16.72 | 16.72 | 16.72 | 16.72 | +4.500% | 10 | 872 | +126.376% |
| 2026-03-06 | 16.40 | 16.40 | 16.00 | 16.00 | -0.929% | 62 | 874 | +136.563% |
| 2026-03-05 | 15.75 | 16.15 | 15.50 | 16.15 | +2.215% | 61 | 880 | +134.365% |
| 2026-03-04 | 15.70 | 15.80 | 15.70 | 15.80 | -5.389% | 2 | 871 | +139.557% |
| 2026-03-03 | 16.70 | 16.70 | 16.70 | 16.70 | -46.543% | 1 | 870 | +126.647% |
| 2026-02-13 | 31.29 | 31.29 | 31.24 | 31.24 | +13.765% | 20 | 871 | +21.159% |
| 2026-02-11 | 27.54 | 27.54 | 27.46 | 27.46 | +15.136% | 11 | 871 | +37.837% |
| 2026-01-23 | 23.85 | 23.85 | 23.85 | 23.85 | +26.257% | 62 | 868 | +58.700% |
| 2025-12-26 | 18.89 | 18.89 | 18.89 | 18.89 | -3.079% | 37 | 830 | +100.371% |
| 2025-12-24 | 19.49 | 19.49 | 19.49 | 19.49 | -0.713% | 53 | 750 | +94.202% |
| 2025-12-22 | 19.64 | 19.64 | 19.63 | 19.63 | +4.083% | 50 | 701 | +92.817% |
| 2025-12-19 | 18.55 | 18.86 | 18.55 | 18.86 | +0.319% | 180 | 701 | +100.689% |
| 2025-12-17 | 18.64 | 18.80 | 18.64 | 18.80 | +47.451% | 32 | 571 | +101.330% |
| 2025-12-02 | 12.75 | 12.75 | 12.75 | 12.75 | -3.042% | 1 | 569 | +196.863% |
| 2025-11-28 | 13.30 | 13.30 | 13.10 | 13.15 | -2.593% | 10 | 568 | +187.833% |
| 2025-11-26 | 13.50 | 13.50 | 13.50 | 13.50 | -7.216% | 1 | 558 | +180.370% |
| 2025-11-21 | 14.40 | 14.65 | 14.40 | 14.55 | +3.929% | 6 | 558 | +160.137% |
| 2025-11-20 | 13.95 | 14.00 | 13.95 | 14.00 | 0.000% | 6 | 554 | +170.357% |