NFLX261218P01050000
NFLX Dec 18 2026 1050.00 Put
optionOPRA
InactiveNov 13, 2025
101.85USD-7.097%(-7.78)1Vol51OI
NFLX261218P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 101.85 | 101.85 | 101.85 | 101.85 | -7.097% | 1 | 51 | 0.000% |
| 2025-11-10 | 112.85 | 112.85 | 109.63 | 109.63 | -8.106% | 19 | 50 | -7.097% |
| 2025-11-05 | 119.50 | 119.50 | 119.30 | 119.30 | +1.922% | 2 | 49 | -14.627% |
| 2025-10-24 | 116.99 | 117.05 | 116.99 | 117.05 | +7.731% | 2 | 50 | -12.986% |
| 2025-10-22 | 102.65 | 108.65 | 102.65 | 108.65 | +34.801% | 6 | 49 | -6.259% |
| 2025-10-21 | 80.60 | 80.60 | 80.60 | 80.60 | -18.314% | 3 | 49 | +26.365% |
| 2025-10-17 | 98.67 | 98.67 | 98.67 | 98.67 | +16.769% | 3 | 51 | +3.223% |
| 2025-10-09 | 84.95 | 84.95 | 83.40 | 84.50 | -5.312% | 30 | 49 | +20.533% |
| 2025-10-08 | 89.25 | 89.25 | 89.24 | 89.24 | -12.724% | 5 | 34 | +14.130% |
| 2025-10-06 | 102.25 | 102.25 | 102.25 | 102.25 | +29.677% | 2 | 34 | -0.391% |
| 2025-09-09 | 78.85 | 78.85 | 78.85 | 78.85 | -13.731% | 4 | 32 | +29.169% |
| 2025-08-22 | 91.40 | 91.40 | 91.40 | 91.40 | +11.328% | 1 | 32 | +11.433% |
| 2025-08-18 | 82.00 | 82.10 | 82.00 | 82.10 | -0.665% | 3 | 32 | +24.056% |
| 2025-08-15 | 83.00 | 83.83 | 82.50 | 82.65 | -1.349% | 12 | 35 | +23.230% |
| 2025-08-14 | 83.45 | 84.80 | 82.53 | 83.78 | -17.863% | 19 | 34 | +21.568% |
| 2025-07-29 | 102.00 | 102.00 | 102.00 | 102.00 | +2.000% | 1 | 30 | -0.147% |
| 2025-07-28 | 99.85 | 100.00 | 99.75 | 100.00 | +3.498% | 3 | 29 | +1.850% |
| 2025-07-08 | 96.62 | 96.62 | 96.62 | 96.62 | +0.301% | 2 | 27 | +5.413% |
| 2025-07-01 | 96.24 | 96.52 | 96.24 | 96.33 | +6.524% | 4 | 29 | +5.730% |
| 2025-06-30 | 90.43 | 90.43 | 90.43 | 90.43 | -5.536% | 10 | 30 | +12.629% |
| 2025-06-26 | 95.73 | 95.73 | 95.73 | 95.73 | -5.377% | 10 | 40 | +6.393% |
| 2025-06-24 | 102.33 | 102.33 | 101.17 | 101.17 | -8.194% | 26 | 40 | +0.672% |
| 2025-06-20 | 110.20 | 110.20 | 110.20 | 110.20 | -2.907% | 40 | 46 | -7.577% |
| 2025-06-16 | 113.50 | 113.50 | 113.50 | 113.50 | -0.123% | 40 | 26 | -10.264% |
| 2025-06-11 | 113.64 | 113.64 | 113.64 | 113.64 | -4.584% | 10 | 51 | -10.375% |
| 2025-06-10 | 119.10 | 119.10 | 119.10 | 119.10 | +8.322% | 40 | 61 | -14.484% |
| 2025-06-05 | 109.95 | 109.95 | 109.95 | 109.95 | -12.807% | 20 | 26 | -7.367% |
| 2025-05-20 | 126.77 | 126.77 | 126.10 | 126.10 | +0.398% | 11 | 46 | -19.231% |
| 2025-05-19 | 127.12 | 127.12 | 125.46 | 125.60 | +0.464% | 40 | 37 | -18.909% |
| 2025-05-16 | 125.48 | 125.49 | 125.02 | 125.02 | -13.144% | 12 | 12 | -18.533% |
| 2025-05-02 | 143.94 | 143.94 | 143.94 | 143.94 | -4.990% | 4 | 10 | -29.241% |
| 2025-04-29 | 151.50 | 151.50 | 151.50 | 151.50 | -31.818% | 2 | 10 | -32.772% |
| 2025-04-03 | 222.45 | 222.45 | 222.20 | 222.20 | +4.811% | 2 | 10 | -54.163% |
| 2025-04-02 | 212.00 | 212.00 | 212.00 | 212.00 | +3.415% | 5 | 10 | -51.958% |
| 2025-03-17 | 205.00 | 205.00 | 205.00 | 205.00 | -8.889% | 1 | 15 | -50.317% |
| 2025-03-14 | 225.00 | 225.00 | 225.00 | 225.00 | -10.108% | 2 | 15 | -54.733% |
| 2025-03-10 | 254.00 | 254.00 | 250.10 | 250.30 | +30.026% | 5 | 15 | -59.309% |
| 2025-03-04 | 194.00 | 194.00 | 192.50 | 192.50 | +1.316% | 5 | 17 | -47.091% |
| 2025-03-03 | 188.50 | 190.00 | 188.50 | 190.00 | -1.743% | 8 | 17 | -46.395% |
| 2025-02-25 | 193.37 | 193.37 | 193.37 | 193.37 | +12.700% | 1 | 10 | -47.329% |
| 2025-02-20 | 172.00 | 172.00 | 171.58 | 171.58 | +2.131% | 2 | 10 | -40.640% |
| 2025-02-19 | 170.00 | 170.00 | 168.00 | 168.00 | -14.656% | 3 | 9 | -39.375% |
| 2025-01-22 | 198.00 | 198.00 | 196.85 | 196.85 | -10.928% | 4 | 6 | -48.260% |
| 2024-12-24 | 221.00 | 221.00 | 221.00 | 221.00 | +0.181% | 8 | 8 | -53.914% |
| 2024-12-12 | 219.00 | 220.60 | 219.00 | 220.60 | -1.076% | 4 | 8 | -53.830% |
| 2024-12-05 | 218.00 | 223.00 | 218.00 | 223.00 | +0.450% | 5 | 6 | -54.327% |
| 2024-12-04 | 222.00 | 222.00 | 222.00 | 222.00 | -16.742% | 1 | 1 | -54.122% |
| 2024-11-15 | 266.34 | 266.64 | 266.34 | 266.64 | 0.000% | 4 | 0 | -61.802% |