NFLX261218P01040000
NFLX Dec 18 2026 1040.00 Put
optionOPRA
InactiveNov 4, 2025
117.37USD-1.229%(-1.46)9Vol33OI
NFLX261218P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 117.37 | 117.37 | 117.37 | 117.37 | -1.229% | 9 | 33 | 0.000% |
| 2025-11-03 | 118.83 | 118.83 | 118.83 | 118.83 | +34.120% | 9 | 27 | -1.229% |
| 2025-10-14 | 88.60 | 88.60 | 88.60 | 88.60 | +1.781% | 1 | 27 | +32.472% |
| 2025-08-29 | 87.55 | 87.55 | 87.05 | 87.05 | +3.631% | 2 | 28 | +34.831% |
| 2025-08-13 | 83.46 | 84.30 | 83.46 | 84.00 | +0.119% | 3 | 28 | +39.726% |
| 2025-08-12 | 85.22 | 85.22 | 83.90 | 83.90 | -14.606% | 7 | 29 | +39.893% |
| 2025-07-31 | 98.25 | 98.25 | 98.25 | 98.25 | 0.000% | 1 | 25 | +19.461% |
| 2025-07-29 | 98.25 | 98.25 | 98.25 | 98.25 | +1.866% | 1 | 24 | +19.461% |
| 2025-07-28 | 95.90 | 96.55 | 95.90 | 96.45 | +3.933% | 6 | 23 | +21.690% |
| 2025-07-09 | 92.80 | 92.80 | 92.80 | 92.80 | -0.515% | 1 | 17 | +26.476% |
| 2025-07-01 | 93.39 | 93.39 | 92.85 | 93.28 | -19.357% | 7 | 17 | +25.825% |
| 2025-06-10 | 115.67 | 115.67 | 115.67 | 115.67 | -1.658% | 40 | 15 | +1.470% |
| 2025-05-27 | 117.62 | 117.62 | 117.62 | 117.62 | +0.401% | 40 | 54 | -0.213% |
| 2025-05-21 | 117.10 | 117.25 | 117.10 | 117.15 | -4.655% | 17 | 15 | +0.188% |
| 2025-05-20 | 122.87 | 122.87 | 122.87 | 122.87 | -2.484% | 10 | 15 | -4.476% |
| 2025-05-15 | 126.00 | 126.00 | 126.00 | 126.00 | -11.765% | 10 | 23 | -6.849% |
| 2025-05-06 | 142.20 | 142.80 | 142.20 | 142.80 | -4.373% | 2 | 13 | -17.808% |
| 2025-05-05 | 149.33 | 149.33 | 149.33 | 149.33 | -33.572% | 1 | 13 | -21.402% |
| 2025-04-11 | 224.80 | 224.80 | 224.80 | 224.80 | -5.168% | 2 | 12 | -47.789% |
| 2025-04-08 | 236.85 | 237.05 | 236.85 | 237.05 | +9.290% | 2 | 12 | -50.487% |
| 2025-04-03 | 217.20 | 217.20 | 216.90 | 216.90 | -2.714% | 2 | 13 | -45.888% |
| 2025-03-06 | 223.10 | 223.10 | 222.95 | 222.95 | +32.708% | 2 | 13 | -47.356% |
| 2025-02-20 | 168.00 | 168.00 | 168.00 | 168.00 | +4.374% | 1 | 13 | -30.137% |
| 2025-02-18 | 160.96 | 160.96 | 160.96 | 160.96 | +5.596% | 1 | 12 | -27.081% |
| 2025-02-14 | 154.82 | 154.82 | 152.43 | 152.43 | -4.060% | 22 | 1 | -23.001% |
| 2025-02-13 | 158.88 | 158.88 | 158.88 | 158.88 | -3.416% | 1 | 2 | -26.127% |
| 2025-02-10 | 164.50 | 164.50 | 164.50 | 164.50 | -7.766% | 1 | 2 | -28.650% |
| 2025-02-05 | 178.50 | 178.50 | 178.35 | 178.35 | 0.000% | 2 | 1 | -34.191% |