NFLX261218P01030000
NFLX Dec 18 2026 1030.00 Put
optionOPRA
InactiveNov 13, 2025
94.75USD-12.633%(-13.70)3Vol22OI
NFLX261218P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 94.30 | 94.75 | 94.30 | 94.75 | -12.633% | 3 | 22 | 0.000% |
| 2025-11-07 | 108.45 | 108.45 | 108.45 | 108.45 | +14.701% | 2 | 22 | -12.633% |
| 2025-10-06 | 94.55 | 94.55 | 94.55 | 94.55 | +8.929% | 2 | 22 | +0.212% |
| 2025-09-25 | 86.80 | 86.80 | 86.80 | 86.80 | +7.055% | 4 | 22 | +9.159% |
| 2025-09-23 | 81.08 | 81.08 | 81.08 | 81.08 | -3.130% | 4 | 22 | +16.860% |
| 2025-08-29 | 84.70 | 84.75 | 83.70 | 83.70 | +0.601% | 6 | 15 | +13.202% |
| 2025-08-12 | 84.90 | 84.90 | 83.20 | 83.20 | -1.538% | 6 | 15 | +13.882% |
| 2025-08-11 | 84.50 | 84.50 | 84.50 | 84.50 | -0.165% | 1 | 13 | +12.130% |
| 2025-08-08 | 85.80 | 85.80 | 84.64 | 84.64 | -5.945% | 3 | 13 | +11.945% |
| 2025-07-01 | 89.99 | 89.99 | 89.99 | 89.99 | -13.020% | 2 | 13 | +5.289% |
| 2025-06-20 | 103.46 | 103.46 | 103.46 | 103.46 | -7.650% | 4 | 11 | -8.419% |
| 2025-06-02 | 112.03 | 112.03 | 112.03 | 112.03 | -0.018% | 1 | 11 | -15.424% |
| 2025-05-28 | 112.05 | 112.05 | 112.05 | 112.05 | -8.531% | 1 | 12 | -15.440% |
| 2025-05-15 | 122.50 | 122.50 | 122.50 | 122.50 | -14.616% | 1 | 11 | -22.653% |
| 2025-04-29 | 143.47 | 143.47 | 143.47 | 143.47 | -4.033% | 2 | 11 | -33.958% |
| 2025-04-28 | 149.50 | 149.50 | 149.50 | 149.50 | +0.524% | 1 | 11 | -36.622% |
| 2025-04-24 | 148.32 | 148.72 | 148.32 | 148.72 | -8.350% | 3 | 11 | -36.290% |
| 2025-04-23 | 162.27 | 162.27 | 162.27 | 162.27 | -22.967% | 1 | 11 | -41.610% |
| 2025-04-03 | 210.90 | 210.90 | 210.65 | 210.65 | -2.590% | 2 | 11 | -55.020% |
| 2025-03-12 | 217.00 | 217.00 | 216.25 | 216.25 | +0.488% | 2 | 10 | -56.185% |
| 2025-03-06 | 215.35 | 215.35 | 215.20 | 215.20 | +21.651% | 2 | 9 | -55.971% |
| 2025-02-27 | 177.95 | 177.95 | 176.90 | 176.90 | +11.623% | 2 | 10 | -46.439% |
| 2025-02-18 | 155.90 | 158.48 | 155.90 | 158.48 | +6.448% | 2 | 9 | -40.213% |
| 2025-02-14 | 148.50 | 148.88 | 148.50 | 148.88 | -9.081% | 4 | 8 | -36.358% |
| 2025-02-12 | 164.75 | 164.75 | 163.75 | 163.75 | -30.141% | 2 | 8 | -42.137% |
| 2025-01-21 | 234.76 | 234.76 | 234.40 | 234.40 | +8.594% | 4 | 8 | -59.578% |
| 2024-11-22 | 215.23 | 216.35 | 215.22 | 215.85 | 0.000% | 22 | 7 | -56.104% |