NFLX261218P01020000
NFLX Dec 18 2026 1020.00 Put
optionOPRA
InactiveOct 30, 2025
101.40USD+1.552%(+1.55)1Vol77OI
NFLX261218P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 101.40 | 101.40 | 101.40 | 101.40 | +1.552% | 1 | 77 | 0.000% |
| 2025-10-28 | 101.50 | 102.57 | 99.85 | 99.85 | -4.156% | 11 | 77 | +1.552% |
| 2025-10-24 | 103.38 | 104.30 | 103.38 | 104.18 | +27.266% | 43 | 78 | -2.668% |
| 2025-08-29 | 81.83 | 81.86 | 81.82 | 81.86 | -2.408% | 3 | 74 | +23.870% |
| 2025-08-08 | 83.90 | 83.90 | 83.88 | 83.88 | -6.122% | 2 | 74 | +20.887% |
| 2025-07-28 | 89.35 | 89.35 | 89.35 | 89.35 | +3.140% | 1 | 73 | +13.486% |
| 2025-06-26 | 86.63 | 86.63 | 86.63 | 86.63 | -13.301% | 10 | 72 | +17.050% |
| 2025-06-20 | 99.92 | 99.92 | 99.92 | 99.92 | -1.856% | 40 | 82 | +1.481% |
| 2025-06-17 | 101.81 | 101.81 | 101.81 | 101.81 | -1.395% | 10 | 82 | -0.403% |
| 2025-06-16 | 103.25 | 103.25 | 103.25 | 103.25 | -1.882% | 20 | 72 | -1.792% |
| 2025-06-03 | 105.23 | 105.23 | 105.23 | 105.23 | -4.786% | 1 | 52 | -3.640% |
| 2025-05-27 | 110.52 | 110.52 | 110.52 | 110.52 | -5.271% | 40 | 52 | -8.252% |
| 2025-05-23 | 116.67 | 116.67 | 116.67 | 116.67 | +1.673% | 2 | 52 | -13.088% |
| 2025-05-19 | 114.75 | 114.75 | 114.75 | 114.75 | -13.022% | 40 | 52 | -11.634% |
| 2025-05-07 | 131.93 | 131.93 | 131.93 | 131.93 | -7.307% | 1 | 14 | -23.141% |
| 2025-05-05 | 142.33 | 142.33 | 142.33 | 142.33 | -9.758% | 1 | 14 | -28.757% |
| 2025-04-23 | 162.05 | 162.05 | 157.72 | 157.72 | -5.771% | 2 | 13 | -35.709% |
| 2025-04-22 | 167.38 | 167.38 | 167.38 | 167.38 | -6.245% | 1 | 13 | -39.419% |
| 2025-04-21 | 178.53 | 178.53 | 178.53 | 178.53 | -2.904% | 4 | 14 | -43.203% |
| 2025-04-15 | 183.87 | 183.87 | 183.87 | 183.87 | -9.912% | 1 | 15 | -44.852% |
| 2025-04-03 | 204.60 | 204.60 | 204.10 | 204.10 | -2.368% | 2 | 14 | -50.318% |
| 2025-03-12 | 210.05 | 210.05 | 209.05 | 209.05 | -10.681% | 2 | 13 | -51.495% |
| 2025-03-07 | 233.00 | 234.05 | 233.00 | 234.05 | +11.852% | 4 | 12 | -56.676% |
| 2025-03-06 | 211.15 | 211.75 | 209.25 | 209.25 | +10.097% | 8 | 13 | -51.541% |
| 2025-03-04 | 190.06 | 190.06 | 190.06 | 190.06 | +7.848% | 1 | 11 | -46.648% |
| 2025-02-25 | 178.10 | 178.10 | 176.23 | 176.23 | +7.457% | 3 | 10 | -42.462% |
| 2025-02-21 | 164.00 | 164.00 | 164.00 | 164.00 | +6.875% | 2 | 10 | -38.171% |
| 2025-02-18 | 154.00 | 154.00 | 153.45 | 153.45 | +6.378% | 3 | 10 | -33.920% |
| 2025-02-14 | 146.06 | 146.06 | 144.25 | 144.25 | -13.983% | 4 | 9 | -29.705% |
| 2025-02-05 | 167.95 | 167.95 | 167.70 | 167.70 | -1.613% | 2 | 9 | -39.535% |
| 2025-02-03 | 170.90 | 170.90 | 170.45 | 170.45 | -3.318% | 2 | 8 | -40.510% |
| 2025-01-27 | 176.30 | 176.30 | 176.30 | 176.30 | -1.122% | 1 | 7 | -42.484% |
| 2025-01-22 | 170.49 | 178.40 | 170.49 | 178.30 | 0.000% | 8 | 6 | -43.130% |