NFLX261218P01010000
NFLX Dec 18 2026 1010.00 Put
optionOPRA
InactiveNov 14, 2025
95.89USD-8.841%(-9.30)1Vol70OI
NFLX261218P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 95.89 | 95.89 | 95.89 | 95.89 | -8.841% | 1 | 70 | 0.000% |
| 2025-11-07 | 101.00 | 105.19 | 101.00 | 105.19 | +12.298% | 3 | 70 | -8.841% |
| 2025-10-31 | 93.67 | 93.67 | 93.67 | 93.67 | +34.777% | 2 | 70 | +2.370% |
| 2025-10-21 | 69.75 | 69.75 | 69.50 | 69.50 | -10.207% | 2 | 68 | +37.971% |
| 2025-08-29 | 78.45 | 78.50 | 77.40 | 77.40 | -21.413% | 7 | 64 | +23.889% |
| 2025-06-17 | 98.49 | 98.49 | 98.49 | 98.49 | -1.421% | 10 | 64 | -2.640% |
| 2025-06-16 | 99.91 | 99.91 | 99.91 | 99.91 | -4.264% | 20 | 64 | -4.024% |
| 2025-05-28 | 104.36 | 104.36 | 104.36 | 104.36 | -1.668% | 20 | 64 | -8.116% |
| 2025-05-21 | 106.15 | 106.15 | 106.13 | 106.13 | -10.703% | 10 | 44 | -9.649% |
| 2025-05-13 | 118.80 | 118.85 | 118.80 | 118.85 | -9.067% | 6 | 35 | -19.318% |
| 2025-05-12 | 130.15 | 130.70 | 130.15 | 130.70 | -38.624% | 2 | 35 | -26.634% |
| 2025-04-10 | 212.95 | 212.95 | 212.95 | 212.95 | +8.399% | 2 | 35 | -54.971% |
| 2025-04-03 | 197.10 | 197.10 | 196.45 | 196.45 | -1.701% | 2 | 35 | -51.189% |
| 2025-04-01 | 199.55 | 199.85 | 199.55 | 199.85 | +15.554% | 2 | 34 | -52.019% |
| 2025-03-26 | 172.95 | 172.95 | 172.95 | 172.95 | -14.929% | 1 | 34 | -44.556% |
| 2025-03-06 | 205.45 | 206.20 | 203.30 | 203.30 | +10.423% | 4 | 34 | -52.833% |
| 2025-03-04 | 184.11 | 184.11 | 184.11 | 184.11 | +5.810% | 1 | 33 | -47.917% |
| 2025-02-28 | 175.00 | 175.00 | 174.00 | 174.00 | +4.160% | 4 | 33 | -44.891% |
| 2025-02-27 | 167.15 | 167.15 | 167.05 | 167.05 | +13.485% | 2 | 33 | -42.598% |
| 2025-02-18 | 147.40 | 147.40 | 147.20 | 147.20 | +3.655% | 4 | 32 | -34.857% |
| 2025-02-14 | 142.01 | 142.01 | 142.01 | 142.01 | -2.251% | 2 | 30 | -32.477% |
| 2025-02-13 | 145.28 | 145.28 | 145.28 | 145.28 | -6.931% | 1 | 30 | -33.996% |
| 2025-02-06 | 155.70 | 156.10 | 155.70 | 156.10 | +0.160% | 2 | 30 | -38.571% |
| 2025-02-05 | 156.45 | 157.00 | 155.70 | 155.85 | -6.058% | 4 | 31 | -38.473% |
| 2025-02-03 | 165.45 | 166.00 | 165.45 | 165.90 | -24.830% | 12 | 30 | -42.200% |
| 2025-01-21 | 217.15 | 221.00 | 217.10 | 220.70 | 0.000% | 50 | 25 | -56.552% |