NFLX261218P00101000
NFLX Dec 18 2026 101.00 Put
optionOPRA
InactiveSep 24, 2026
30.05USD+2.037%(+0.60)423Vol0OI
NFLX261218P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +2.037% | 423 | 282 | 0.000% |
| 2026-09-23 | 29.1600 | 29.4500 | 29.1600 | 29.4500 | -2.709% | 33 | 307 | +2.037% |
| 2026-09-18 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | +55.390% | 3 | 524 | -0.727% |
| 2026-09-02 | 19.7000 | 19.7000 | 19.4800 | 19.4800 | -14.934% | 10 | 528 | +54.261% |
| 2026-08-18 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -2.801% | 2 | 528 | +31.223% |
| 2026-08-14 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -11.362% | 1 | 529 | +27.547% |
| 2026-08-05 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | -19.576% | 3 | 532 | +13.055% |
| 2026-07-21 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -1.900% | 5 | 614 | -9.077% |
| 2026-07-20 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +19.638% | 16 | 822 | -10.804% |
| 2026-07-16 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +8.100% | 3 | 822 | +6.712% |
| 2026-07-06 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -10.079% | 1 | 822 | +15.355% |
| 2026-06-26 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -2.883% | 3 | 819 | +3.728% |
| 2026-06-25 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +2.053% | 16 | 809 | +0.738% |
| 2026-06-24 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +17.248% | 20 | 829 | +2.805% |
| 2026-06-18 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | 0.000% | 1 | 830 | +20.538% |
| 2026-06-17 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +17.318% | 1 | 831 | +20.538% |
| 2026-06-15 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.235% | 1 | 830 | +41.412% |
| 2026-06-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +7.467% | 3 | 827 | +41.080% |
| 2026-06-02 | 19.8000 | 19.8200 | 19.8000 | 19.8200 | +8.603% | 2 | 827 | +51.615% |
| 2026-05-29 | 18.1300 | 18.2500 | 18.1300 | 18.2500 | +14.205% | 16 | 835 | +64.658% |
| 2026-05-21 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -9.205% | 1 | 834 | +88.048% |
| 2026-05-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +5.389% | 1 | 834 | +70.739% |
| 2026-05-13 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +29.457% | 1 | 834 | +79.940% |
| 2026-04-20 | 12.3500 | 12.9000 | 12.2500 | 12.9000 | +9.322% | 104 | 847 | +132.946% |
| 2026-04-17 | 12.7500 | 12.7500 | 11.8000 | 11.8000 | +44.785% | 8 | 849 | +154.661% |
| 2026-04-16 | 8.2200 | 8.2200 | 8.0900 | 8.1500 | -19.307% | 9 | 844 | +268.712% |
| 2026-04-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.791% | 1 | 844 | +197.525% |
| 2026-04-10 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -2.441% | 2 | 843 | +189.220% |
| 2026-04-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -13.765% | 1 | 842 | +182.160% |
| 2026-04-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -18.482% | 1 | 842 | +143.320% |
| 2026-03-24 | 15.2000 | 15.2000 | 15.1000 | 15.1500 | -6.250% | 17 | 841 | +98.350% |
| 2026-03-20 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +12.770% | 1 | 844 | +85.953% |
| 2026-03-02 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -45.720% | 1 | 843 | +109.700% |
| 2026-02-13 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +15.385% | 20 | 844 | +13.826% |
| 2026-02-09 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -3.174% | 200 | 844 | +31.337% |
| 2026-02-03 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +10.009% | 20 | 977 | +27.169% |
| 2026-01-30 | 21.5200 | 21.5200 | 21.4800 | 21.4800 | -1.241% | 2 | 957 | +39.898% |
| 2026-01-29 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +11.825% | 25 | 959 | +38.161% |
| 2026-01-28 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -5.122% | 2 | 959 | +54.499% |
| 2026-01-21 | 20.7000 | 20.7200 | 20.5000 | 20.5000 | +20.588% | 8 | 959 | +46.585% |
| 2026-01-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.449% | 1 | 956 | +76.765% |
| 2026-01-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +8.833% | 5 | 956 | +74.203% |
| 2025-12-30 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -3.058% | 1 | 960 | +89.590% |
| 2025-12-22 | 16.4000 | 16.4000 | 16.3000 | 16.3500 | +2.830% | 4 | 960 | +83.792% |
| 2025-12-17 | 15.2000 | 15.9000 | 15.2000 | 15.9000 | -4.790% | 25 | 960 | +88.994% |
| 2025-12-15 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +1.520% | 8 | 958 | +79.940% |
| 2025-12-12 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.791% | 7 | 955 | +82.675% |
| 2025-12-11 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +2.259% | 9 | 955 | +79.403% |
| 2025-12-10 | 16.3900 | 16.3900 | 16.3800 | 16.3800 | +4.331% | 3 | 946 | +83.455% |
| 2025-12-08 | 15.1900 | 15.7000 | 15.1900 | 15.7000 | +14.766% | 2 | 944 | +91.401% |
| 2025-12-05 | 13.5000 | 13.6800 | 13.5000 | 13.6800 | +6.875% | 2 | 943 | +119.664% |
| 2025-12-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +27.363% | 1 | 942 | +134.766% |
| 2025-12-02 | 10.5500 | 10.5500 | 10.0500 | 10.0500 | -7.031% | 4 | 941 | +199.005% |
| 2025-11-28 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -10.661% | 200 | 939 | +177.983% |
| 2025-11-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +31.522% | 39 | 739 | +148.347% |
| 2025-11-18 | 9.6500 | 9.6500 | 9.2000 | 9.2000 | 0.000% | 12 | 700 | +226.630% |