NFLX261218P00010000
NFLX Dec 18 2026 10.00 Put
optionOPRA
InactiveSep 3, 2026
0.01USD-90.000%(-0.09)3Vol803OI
NFLX261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -90.000% | 3 | 805 | 0.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 804 | -90.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 803 | -90.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 802 | -90.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 801 | -90.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 799 | -90.000% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 798 | -90.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 797 | -90.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 796 | -90.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 796 | -50.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 795 | -90.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 5 | 795 | -66.667% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 793 | -90.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 792 | -90.000% |
| 2026-04-17 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -90.000% | 3 | 791 | 0.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 790 | -90.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | 0.000% |