NFLX261218P00001000
NFLX Dec 18 2026 1.00 Put
optionOPRA
InactiveAug 4, 2026
0.04USD+300.000%(+0.03)6Vol10,199OI
NFLX261218P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +300.000% | 6 | 10,197 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 10,197 | +300.000% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 10,196 | -20.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 2 | 10,196 | +100.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.1000 | +400.000% | 6 | 10,194 | -60.000% |
| 2026-07-24 | 0.0200 | 0.0900 | 0.0200 | 0.0200 | -90.000% | 3 | 10,194 | +100.000% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 10,193 | -80.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 10,192 | -60.000% |
| 2026-06-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 2 | 10,192 | +300.000% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +900.000% | 2 | 10,190 | -60.000% |
| 2026-05-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 10,190 | +300.000% |
| 2026-05-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 1 | 10,191 | +300.000% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 1 | 10,190 | -80.000% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -95.455% | 3 | 10,189 | +300.000% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 1 | 10,188 | -81.818% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 10,187 | -60.000% |
| 2026-04-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 10,187 | +300.000% |
| 2026-04-27 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | -16.667% | 3 | 10,186 | -60.000% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 10,185 | -66.667% |
| 2026-04-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1100.000% | 1 | 10,184 | -66.667% |
| 2026-04-17 | 0.0200 | 0.2600 | 0.0100 | 0.0100 | -90.909% | 3 | 10,183 | +300.000% |
| 2026-04-16 | 0.0200 | 0.1100 | 0.0200 | 0.1100 | -47.619% | 2 | 10,183 | -63.636% |
| 2026-04-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2000.000% | 1 | 10,183 | -80.952% |
| 2026-04-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 10,182 | +300.000% |
| 2026-04-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 1 | 10,182 | -63.636% |
| 2026-03-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9,951 | 10,181 | +300.000% |
| 2026-03-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 49 | 230 | +300.000% |
| 2026-02-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 70 | 230 | +300.000% |
| 2026-01-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 150 | 160 | +300.000% |