NFLX261218C00980000
NFLX Dec 18 2026 980.00 Call
optionOPRA
InactiveOct 22, 2025
269.85USD-23.338%(-82.15)3Vol253OI
NFLX261218C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 263.85 | 269.85 | 263.85 | 269.85 | -23.338% | 3 | 253 | 0.000% |
| 2025-10-13 | 352.00 | 352.00 | 352.00 | 352.00 | +0.860% | 1 | 252 | -23.338% |
| 2025-09-11 | 349.00 | 349.00 | 349.00 | 349.00 | -4.321% | 1 | 253 | -22.679% |
| 2025-07-21 | 364.76 | 364.76 | 364.76 | 364.76 | +0.902% | 1 | 252 | -26.020% |
| 2025-07-18 | 361.50 | 361.50 | 361.50 | 361.50 | -24.788% | 1 | 253 | -25.353% |
| 2025-06-30 | 480.64 | 480.64 | 480.64 | 480.64 | +2.290% | 1 | 252 | -43.856% |
| 2025-06-27 | 469.88 | 469.88 | 469.88 | 469.88 | +5.253% | 1 | 253 | -42.570% |
| 2025-06-25 | 444.47 | 446.43 | 444.47 | 446.43 | +3.708% | 2 | 252 | -39.554% |
| 2025-06-24 | 430.47 | 430.47 | 430.47 | 430.47 | +3.916% | 1 | 252 | -37.313% |
| 2025-06-23 | 411.50 | 414.25 | 411.50 | 414.25 | +1.037% | 3 | 252 | -34.858% |
| 2025-06-20 | 410.00 | 410.00 | 410.00 | 410.00 | -1.205% | 2 | 251 | -34.183% |
| 2025-06-05 | 415.00 | 415.00 | 415.00 | 415.00 | +1.953% | 2 | 251 | -34.976% |
| 2025-06-04 | 407.05 | 407.05 | 407.05 | 407.05 | +4.081% | 1 | 251 | -33.706% |
| 2025-06-02 | 391.09 | 391.09 | 391.09 | 391.09 | +0.939% | 2 | 250 | -31.001% |
| 2025-05-21 | 380.02 | 387.45 | 380.02 | 387.45 | +3.738% | 4 | 252 | -30.352% |
| 2025-05-16 | 367.50 | 373.49 | 367.50 | 373.49 | +4.599% | 8 | 252 | -27.749% |
| 2025-05-15 | 357.07 | 357.07 | 357.07 | 357.07 | +0.560% | 1 | 253 | -24.427% |
| 2025-05-07 | 355.08 | 355.08 | 355.08 | 355.08 | +0.612% | 2 | 253 | -24.003% |
| 2025-05-02 | 337.48 | 352.92 | 337.48 | 352.92 | +9.463% | 8 | 255 | -23.538% |
| 2025-04-30 | 322.41 | 322.41 | 322.41 | 322.41 | +2.875% | 2 | 255 | -16.302% |
| 2025-04-28 | 311.85 | 313.40 | 311.85 | 313.40 | +3.477% | 4 | 253 | -13.896% |
| 2025-04-24 | 284.61 | 302.87 | 284.61 | 302.87 | +13.201% | 10 | 254 | -10.902% |
| 2025-04-22 | 267.27 | 281.80 | 267.27 | 267.55 | +18.385% | 10 | 254 | +0.860% |
| 2025-04-21 | 226.00 | 226.00 | 226.00 | 226.00 | +2.555% | 1 | 254 | +19.403% |
| 2025-04-17 | 222.00 | 222.00 | 220.37 | 220.37 | -2.153% | 4 | 253 | +22.453% |
| 2025-04-15 | 228.48 | 228.48 | 225.22 | 225.22 | +20.923% | 3 | 253 | +19.816% |
| 2025-04-14 | 196.47 | 196.47 | 186.25 | 186.25 | +0.949% | 3 | 251 | +44.886% |
| 2025-04-11 | 184.25 | 184.50 | 184.25 | 184.50 | -4.774% | 4 | 252 | +46.260% |
| 2025-04-10 | 192.48 | 193.75 | 192.48 | 193.75 | -13.589% | 3 | 253 | +39.277% |
| 2025-03-27 | 224.22 | 224.22 | 224.22 | 224.22 | +4.556% | 1 | 254 | +20.351% |
| 2025-03-26 | 214.45 | 214.45 | 214.45 | 214.45 | -7.401% | 1 | 254 | +25.834% |
| 2025-03-25 | 228.25 | 231.59 | 228.25 | 231.59 | +13.247% | 2 | 254 | +16.521% |
| 2025-03-24 | 204.50 | 204.50 | 204.50 | 204.50 | -2.804% | 1 | 254 | +31.956% |
| 2025-03-19 | 210.25 | 210.40 | 210.25 | 210.40 | +11.193% | 2 | 254 | +28.256% |
| 2025-03-18 | 189.22 | 189.22 | 189.22 | 189.22 | +26.442% | 4 | 255 | +42.612% |
| 2025-03-10 | 148.92 | 149.65 | 148.92 | 149.65 | -18.336% | 30 | 259 | +80.321% |
| 2025-03-06 | 185.69 | 185.69 | 183.25 | 183.25 | -13.365% | 2 | 289 | +47.258% |
| 2025-03-04 | 211.52 | 211.52 | 211.52 | 211.52 | -4.506% | 2 | 289 | +27.577% |
| 2025-03-03 | 228.41 | 228.41 | 220.99 | 221.50 | +0.149% | 47 | 289 | +21.828% |
| 2025-02-28 | 221.05 | 222.40 | 219.80 | 221.17 | +5.591% | 286 | 288 | +22.010% |
| 2025-02-25 | 209.46 | 209.46 | 209.46 | 209.46 | -21.095% | 2 | 150 | +28.831% |
| 2025-02-19 | 265.60 | 265.90 | 265.46 | 265.46 | -4.069% | 12 | 150 | +1.654% |
| 2025-02-14 | 276.72 | 276.72 | 276.72 | 276.72 | +6.186% | 2 | 144 | -2.483% |
| 2025-02-13 | 260.60 | 260.60 | 260.60 | 260.60 | +1.857% | 1 | 143 | +3.550% |
| 2025-02-10 | 255.85 | 255.85 | 255.85 | 255.85 | +1.239% | 1 | 143 | +5.472% |
| 2025-02-07 | 247.94 | 252.72 | 247.94 | 252.72 | +4.219% | 4 | 143 | +6.778% |
| 2025-02-06 | 242.49 | 242.49 | 242.49 | 242.49 | +0.269% | 50 | 144 | +11.283% |
| 2025-02-05 | 241.84 | 241.84 | 241.84 | 241.84 | +1.345% | 1 | 144 | +11.582% |
| 2025-02-04 | 238.63 | 238.63 | 238.63 | 238.63 | +7.033% | 1 | 144 | +13.083% |
| 2025-02-03 | 220.16 | 225.24 | 220.16 | 222.95 | +1.456% | 194 | 145 | +21.036% |
| 2025-01-29 | 219.75 | 219.75 | 219.75 | 219.75 | -0.507% | 2 | 29 | +22.799% |
| 2025-01-24 | 222.52 | 222.52 | 220.87 | 220.87 | -2.872% | 88 | 28 | +22.176% |
| 2025-01-23 | 227.40 | 227.40 | 227.40 | 227.40 | -1.401% | 4 | 12 | +18.668% |
| 2025-01-22 | 230.63 | 230.63 | 230.63 | 230.63 | +54.796% | 1 | 10 | +17.006% |
| 2025-01-17 | 148.75 | 148.99 | 148.75 | 148.99 | -0.858% | 6 | 9 | +81.120% |
| 2025-01-16 | 150.28 | 150.28 | 150.28 | 150.28 | +6.010% | 1 | 9 | +79.565% |
| 2025-01-14 | 141.76 | 141.76 | 141.76 | 141.76 | -22.136% | 2 | 8 | +90.357% |
| 2024-12-27 | 182.06 | 182.06 | 182.06 | 182.06 | -8.143% | 2 | 7 | +48.220% |
| 2024-12-26 | 198.20 | 198.20 | 198.20 | 198.20 | -0.427% | 1 | 7 | +36.150% |
| 2024-12-17 | 199.05 | 199.05 | 199.05 | 199.05 | +0.480% | 1 | 7 | +35.569% |
| 2024-12-16 | 198.10 | 198.10 | 198.10 | 198.10 | -1.024% | 1 | 6 | +36.219% |
| 2024-12-12 | 200.15 | 200.15 | 200.15 | 200.15 | -3.449% | 1 | 6 | +34.824% |
| 2024-12-11 | 206.90 | 207.30 | 206.90 | 207.30 | +27.295% | 2 | 6 | +30.174% |
| 2024-11-25 | 161.43 | 162.85 | 161.43 | 162.85 | -3.296% | 2 | 7 | +65.705% |
| 2024-11-20 | 167.80 | 168.40 | 167.80 | 168.40 | +19.909% | 2 | 6 | +60.243% |
| 2024-11-18 | 140.44 | 140.44 | 140.44 | 140.44 | +23.485% | 2 | 6 | +92.146% |
| 2024-11-11 | 113.73 | 113.73 | 113.73 | 113.73 | +39.666% | 2 | 6 | +137.272% |
| 2024-10-15 | 81.43 | 81.43 | 81.43 | 81.43 | -7.466% | 2 | 5 | +231.389% |
| 2024-10-08 | 88.00 | 88.00 | 88.00 | 88.00 | +11.055% | 1 | 6 | +206.648% |
| 2024-10-01 | 79.24 | 79.24 | 79.24 | 79.24 | +8.771% | 1 | 6 | +240.548% |
| 2024-09-10 | 72.60 | 72.85 | 72.60 | 72.85 | -4.982% | 2 | 5 | +270.419% |
| 2024-09-05 | 76.67 | 76.67 | 76.67 | 76.67 | +16.964% | 1 | 5 | +251.963% |
| 2024-08-13 | 65.55 | 65.55 | 65.55 | 65.55 | +6.585% | 1 | 5 | +311.670% |
| 2024-08-12 | 60.70 | 61.50 | 60.70 | 61.50 | +1.687% | 2 | 6 | +338.780% |
| 2024-08-08 | 60.48 | 60.48 | 60.48 | 60.48 | +13.471% | 1 | 7 | +346.181% |
| 2024-08-06 | 53.70 | 53.70 | 53.30 | 53.30 | -21.790% | 2 | 6 | +406.285% |
| 2024-07-25 | 67.95 | 68.15 | 67.95 | 68.15 | -11.837% | 2 | 6 | +295.965% |
| 2024-07-15 | 77.30 | 77.30 | 77.30 | 77.30 | -20.514% | 4 | 5 | +249.094% |
| 2024-07-05 | 97.25 | 97.25 | 97.25 | 97.25 | +102.858% | 2 | 5 | +177.481% |
| 2024-04-29 | 47.94 | 47.94 | 47.94 | 47.94 | -10.476% | 1 | 4 | +462.891% |
| 2024-04-23 | 53.55 | 53.55 | 53.55 | 53.55 | -26.452% | 4 | 5 | +403.922% |
| 2024-03-04 | 72.81 | 72.81 | 72.81 | 72.81 | 0.000% | 2 | 1 | +270.622% |