Dark

NFLX20261218C980
NFLX Dec 18 2026 980.00 Call (NFLX261218C00980000)
option OPRA

Inactive

Oct 22, 2025

269.85-23.338%(-82.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-22	263.8500	269.8500	263.8500	269.8500	-23.338%	3	253	0.000%
2025-10-13	352.0000	352.0000	352.0000	352.0000	+0.860%	1	252	-23.338%
2025-09-11	349.0000	349.0000	349.0000	349.0000	-4.321%	1	253	-22.679%
2025-07-21	364.7600	364.7600	364.7600	364.7600	+0.902%	1	252	-26.020%
2025-07-18	361.5000	361.5000	361.5000	361.5000	-24.788%	1	253	-25.353%
2025-06-30	480.6400	480.6400	480.6400	480.6400	+2.290%	1	252	-43.856%
2025-06-27	469.8800	469.8800	469.8800	469.8800	+5.253%	1	253	-42.570%
2025-06-25	444.4700	446.4300	444.4700	446.4300	+3.708%	2	252	-39.554%
2025-06-24	430.4700	430.4700	430.4700	430.4700	+3.916%	1	252	-37.313%
2025-06-23	411.5000	414.2500	411.5000	414.2500	+1.037%	3	252	-34.858%
2025-06-20	410.0000	410.0000	410.0000	410.0000	-1.205%	2	251	-34.183%
2025-06-05	415.0000	415.0000	415.0000	415.0000	+1.953%	2	251	-34.976%
2025-06-04	407.0500	407.0500	407.0500	407.0500	+4.081%	1	251	-33.706%
2025-06-02	391.0900	391.0900	391.0900	391.0900	+0.939%	2	250	-31.001%
2025-05-21	380.0200	387.4500	380.0200	387.4500	+3.738%	4	252	-30.352%
2025-05-16	367.5000	373.4900	367.5000	373.4900	+4.599%	8	252	-27.749%
2025-05-15	357.0700	357.0700	357.0700	357.0700	+0.560%	1	253	-24.427%
2025-05-07	355.0800	355.0800	355.0800	355.0800	+0.612%	2	253	-24.003%
2025-05-02	337.4800	352.9200	337.4800	352.9200	+9.463%	8	255	-23.538%
2025-04-30	322.4100	322.4100	322.4100	322.4100	+2.875%	2	255	-16.302%
2025-04-28	311.8500	313.4000	311.8500	313.4000	+3.477%	4	253	-13.896%
2025-04-24	284.6100	302.8700	284.6100	302.8700	+13.201%	10	254	-10.902%
2025-04-22	267.2700	281.8000	267.2700	267.5500	+18.385%	10	254	+0.860%
2025-04-21	226.0000	226.0000	226.0000	226.0000	+2.555%	1	254	+19.403%
2025-04-17	222.0000	222.0000	220.3700	220.3700	-2.153%	4	253	+22.453%
2025-04-15	228.4800	228.4800	225.2200	225.2200	+20.923%	3	253	+19.816%
2025-04-14	196.4700	196.4700	186.2500	186.2500	+0.949%	3	251	+44.886%
2025-04-11	184.2500	184.5000	184.2500	184.5000	-4.774%	4	252	+46.260%
2025-04-10	192.4800	193.7500	192.4800	193.7500	-13.589%	3	253	+39.277%
2025-03-27	224.2200	224.2200	224.2200	224.2200	+4.556%	1	254	+20.351%
2025-03-26	214.4500	214.4500	214.4500	214.4500	-7.401%	1	254	+25.834%
2025-03-25	228.2500	231.5900	228.2500	231.5900	+13.247%	2	254	+16.521%
2025-03-24	204.5000	204.5000	204.5000	204.5000	-2.804%	1	254	+31.956%
2025-03-19	210.2500	210.4000	210.2500	210.4000	+11.193%	2	254	+28.256%
2025-03-18	189.2200	189.2200	189.2200	189.2200	+26.442%	4	255	+42.612%
2025-03-10	148.9200	149.6500	148.9200	149.6500	-18.336%	30	259	+80.321%
2025-03-06	185.6900	185.6900	183.2500	183.2500	-13.365%	2	289	+47.258%
2025-03-04	211.5200	211.5200	211.5200	211.5200	-4.506%	2	289	+27.577%
2025-03-03	228.4100	228.4100	220.9900	221.5000	+0.149%	47	289	+21.828%
2025-02-28	221.0500	222.4000	219.8000	221.1700	+5.591%	286	288	+22.010%
2025-02-25	209.4600	209.4600	209.4600	209.4600	-21.095%	2	150	+28.831%
2025-02-19	265.6000	265.9000	265.4600	265.4600	-4.069%	12	150	+1.654%
2025-02-14	276.7200	276.7200	276.7200	276.7200	+6.186%	2	144	-2.483%
2025-02-13	260.6000	260.6000	260.6000	260.6000	+1.857%	1	143	+3.550%
2025-02-10	255.8500	255.8500	255.8500	255.8500	+1.239%	1	143	+5.472%
2025-02-07	247.9400	252.7200	247.9400	252.7200	+4.219%	4	143	+6.778%
2025-02-06	242.4900	242.4900	242.4900	242.4900	+0.269%	50	144	+11.283%
2025-02-05	241.8400	241.8400	241.8400	241.8400	+1.345%	1	144	+11.582%
2025-02-04	238.6300	238.6300	238.6300	238.6300	+7.033%	1	144	+13.083%
2025-02-03	220.1600	225.2400	220.1600	222.9500	+1.456%	194	145	+21.036%
2025-01-29	219.7500	219.7500	219.7500	219.7500	-0.507%	2	29	+22.799%
2025-01-24	222.5200	222.5200	220.8700	220.8700	-2.872%	88	28	+22.176%
2025-01-23	227.4000	227.4000	227.4000	227.4000	-1.401%	4	12	+18.668%
2025-01-22	230.6300	230.6300	230.6300	230.6300	+54.796%	1	10	+17.006%
2025-01-17	148.7500	148.9900	148.7500	148.9900	-0.858%	6	9	+81.120%
2025-01-16	150.2800	150.2800	150.2800	150.2800	+6.010%	1	9	+79.565%
2025-01-14	141.7600	141.7600	141.7600	141.7600	-22.136%	2	8	+90.357%
2024-12-27	182.0600	182.0600	182.0600	182.0600	-8.143%	2	7	+48.220%
2024-12-26	198.2000	198.2000	198.2000	198.2000	-0.427%	1	7	+36.150%
2024-12-17	199.0500	199.0500	199.0500	199.0500	+0.480%	1	7	+35.569%
2024-12-16	198.1000	198.1000	198.1000	198.1000	-1.024%	1	6	+36.219%
2024-12-12	200.1500	200.1500	200.1500	200.1500	-3.449%	1	6	+34.824%
2024-12-11	206.9000	207.3000	206.9000	207.3000	+27.295%	2	6	+30.174%
2024-11-25	161.4300	162.8500	161.4300	162.8500	-3.296%	2	7	+65.705%
2024-11-20	167.8000	168.4000	167.8000	168.4000	+19.909%	2	6	+60.243%
2024-11-18	140.4400	140.4400	140.4400	140.4400	+23.485%	2	6	+92.146%
2024-11-11	113.7300	113.7300	113.7300	113.7300	+39.666%	2	6	+137.272%
2024-10-15	81.4300	81.4300	81.4300	81.4300	-7.466%	2	5	+231.389%
2024-10-08	88.0000	88.0000	88.0000	88.0000	+11.055%	1	6	+206.648%
2024-10-01	79.2400	79.2400	79.2400	79.2400	+8.771%	1	6	+240.548%
2024-09-10	72.6000	72.8500	72.6000	72.8500	-4.982%	2	5	+270.419%
2024-09-05	76.6700	76.6700	76.6700	76.6700	+16.964%	1	5	+251.963%
2024-08-13	65.5500	65.5500	65.5500	65.5500	+6.585%	1	5	+311.670%
2024-08-12	60.7000	61.5000	60.7000	61.5000	+1.687%	2	6	+338.780%
2024-08-08	60.4800	60.4800	60.4800	60.4800	+13.471%	1	7	+346.181%
2024-08-06	53.7000	53.7000	53.3000	53.3000	-21.790%	2	6	+406.285%
2024-07-25	67.9500	68.1500	67.9500	68.1500	-11.837%	2	6	+295.965%
2024-07-15	77.3000	77.3000	77.3000	77.3000	-20.514%	4	5	+249.094%
2024-07-05	97.2500	97.2500	97.2500	97.2500	+102.858%	2	5	+177.481%
2024-04-29	47.9400	47.9400	47.9400	47.9400	-10.476%	1	4	+462.891%
2024-04-23	53.5500	53.5500	53.5500	53.5500	-26.452%	4	5	+403.922%
2024-03-04	72.8100	72.8100	72.8100	72.8100	0.000%	2	1	+270.622%