NFLX261218C00098000
NFLX Dec 18 2026 98.00 Call
optionOPRA
EODOct 8, 2026
0.33USD+17.857%(+0.05)190Vol5,173OI
NFLX261218C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | +17.857% | 190 | 5,151 | 0.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 9 | 5,152 | +17.857% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 5,154 | +43.478% |
| 2026-10-05 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +4.545% | 100 | 5,140 | +43.478% |
| 2026-10-02 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -15.385% | 42 | 5,142 | +50.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -16.129% | 130 | 5,040 | +26.923% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 16 | 5,036 | +6.452% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | 0.000% | 11 | 5,040 | +6.452% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -26.190% | 443 | 4,730 | +6.452% |
| 2026-09-25 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | -4.545% | 15 | 4,731 | -21.429% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | -4.348% | 88 | 4,702 | -25.000% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.4400 | 0.4600 | -8.000% | 54 | 4,668 | -28.261% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | -19.355% | 373 | 4,446 | -34.000% |
| 2026-09-21 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | +8.772% | 23 | 4,437 | -46.774% |
| 2026-09-18 | 0.4300 | 0.5900 | 0.4100 | 0.5700 | -32.941% | 63 | 4,415 | -42.105% |
| 2026-09-17 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | -11.458% | 66 | 4,361 | -61.176% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -17.241% | 1 | 4,360 | -65.625% |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -24.675% | 2 | 4,362 | -71.552% |
| 2026-09-14 | 1.6100 | 1.7000 | 1.4700 | 1.5400 | +37.500% | 20 | 4,354 | -78.571% |
| 2026-09-11 | 0.9900 | 1.1200 | 0.9800 | 1.1200 | +12.000% | 70 | 4,372 | -70.536% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 26 | 4,355 | -67.000% |
| 2026-09-09 | 1.1000 | 1.1500 | 1.0000 | 1.0000 | -14.530% | 120 | 4,338 | -67.000% |
| 2026-09-08 | 1.0800 | 1.2000 | 1.0800 | 1.1700 | -18.182% | 24 | 4,335 | -71.795% |
| 2026-09-04 | 1.8600 | 1.8600 | 1.4300 | 1.4300 | -27.778% | 38 | 4,299 | -76.923% |
| 2026-09-03 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -3.415% | 2 | 4,299 | -83.333% |
| 2026-09-02 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | +6.771% | 39 | 4,304 | -83.902% |
| 2026-09-01 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | -5.882% | 5 | 4,304 | -82.813% |
| 2026-08-31 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.849% | 20 | 4,304 | -83.824% |
| 2026-08-28 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +27.326% | 2 | 4,302 | -84.932% |
| 2026-08-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -24.561% | 7 | 4,302 | -80.814% |
| 2026-08-26 | 2.2500 | 2.3000 | 2.2500 | 2.2800 | -2.979% | 8 | 4,304 | -85.526% |
| 2026-08-25 | 1.9000 | 2.4500 | 1.9000 | 2.3500 | +21.762% | 46 | 4,281 | -85.957% |
| 2026-08-24 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | -5.392% | 4 | 4,277 | -82.902% |
| 2026-08-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.526% | 1 | 4,277 | -83.824% |
| 2026-08-20 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | -0.870% | 5 | 4,275 | -85.526% |
| 2026-08-19 | 2.2000 | 2.3500 | 2.2000 | 2.3000 | +25.000% | 46 | 4,267 | -85.652% |
| 2026-08-18 | 1.8500 | 2.0000 | 1.8400 | 1.8400 | +26.897% | 183 | 4,265 | -82.065% |
| 2026-08-17 | 1.7100 | 1.7100 | 1.4100 | 1.4500 | -20.765% | 29 | 4,246 | -77.241% |
| 2026-08-14 | 2.0000 | 2.0000 | 1.8200 | 1.8300 | -11.594% | 86 | 4,216 | -81.967% |
| 2026-08-13 | 1.8000 | 2.0700 | 1.6000 | 2.0700 | +66.935% | 33 | 4,201 | -84.058% |
| 2026-08-12 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | -17.333% | 5 | 4,202 | -73.387% |
| 2026-08-11 | 1.7300 | 1.7300 | 1.5000 | 1.5000 | -11.765% | 22 | 4,185 | -78.000% |
| 2026-08-10 | 1.6200 | 1.7000 | 1.6000 | 1.7000 | +13.333% | 16 | 4,196 | -80.588% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 3 | 4,195 | -78.000% |
| 2026-08-06 | 1.6100 | 1.6100 | 1.4900 | 1.4900 | -9.697% | 2 | 4,195 | -77.852% |
| 2026-08-05 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +5.769% | 7 | 4,195 | -80.000% |
| 2026-08-04 | 1.3500 | 1.5600 | 1.3500 | 1.5600 | +4.000% | 4 | 4,193 | -78.846% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 8 | 4,201 | -78.000% |
| 2026-07-31 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -12.230% | 9 | 4,194 | -72.951% |
| 2026-07-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.138% | 10 | 4,184 | -76.259% |
| 2026-07-29 | 1.0600 | 1.4900 | 1.0600 | 1.4500 | +28.319% | 3 | 4,183 | -77.241% |
| 2026-07-27 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +2.727% | 6 | 4,183 | -70.796% |
| 2026-07-24 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +10.000% | 2 | 4,184 | -70.000% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 3 | 4,187 | -67.000% |
| 2026-07-22 | 1.1500 | 1.1600 | 0.9700 | 0.9700 | +2.105% | 3 | 4,188 | -65.979% |
| 2026-07-21 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +5.556% | 21 | 4,177 | -65.263% |
| 2026-07-20 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -25.620% | 10 | 4,184 | -63.333% |
| 2026-07-17 | 1.0000 | 1.2300 | 0.8500 | 1.2100 | -46.222% | 1,413 | 3,750 | -72.727% |
| 2026-07-16 | 2.2600 | 2.2600 | 2.1000 | 2.2500 | -2.597% | 26 | 3,746 | -85.333% |
| 2026-07-15 | 2.4400 | 2.4400 | 2.3100 | 2.3100 | +3.125% | 7 | 3,749 | -85.714% |
| 2026-07-14 | 2.0200 | 2.2500 | 1.9800 | 2.2400 | -4.681% | 165 | 3,751 | -85.268% |
| 2026-07-13 | 2.5700 | 2.6000 | 2.3500 | 2.3500 | -1.261% | 44 | 3,753 | -85.957% |
| 2026-07-10 | 2.7000 | 2.7000 | 2.1000 | 2.3800 | -4.800% | 89 | 3,746 | -86.134% |
| 2026-07-09 | 2.5000 | 2.5100 | 2.4000 | 2.5000 | -11.661% | 21 | 3,736 | -86.800% |
| 2026-07-08 | 2.5000 | 2.8300 | 2.5000 | 2.8300 | +2.536% | 11 | 3,737 | -88.339% |
| 2026-07-07 | 3.0500 | 3.0500 | 2.7600 | 2.7600 | -1.429% | 6 | 3,738 | -88.043% |
| 2026-07-06 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -11.111% | 17 | 3,754 | -88.214% |
| 2026-07-02 | 2.5800 | 3.1500 | 2.5800 | 3.1500 | +31.799% | 48 | 3,753 | -89.524% |
| 2026-07-01 | 2.2000 | 2.3900 | 2.0000 | 2.3900 | +19.500% | 78 | 3,704 | -86.192% |
| 2026-06-30 | 2.0400 | 2.1700 | 2.0000 | 2.0000 | -4.762% | 77 | 3,682 | -83.500% |
| 2026-06-29 | 2.6400 | 2.6400 | 2.1000 | 2.1000 | -15.663% | 28 | 3,681 | -84.286% |
| 2026-06-26 | 2.3600 | 2.4900 | 2.2500 | 2.4900 | +42.286% | 146 | 3,674 | -86.747% |
| 2026-06-25 | 1.8900 | 1.9500 | 1.7500 | 1.7500 | -5.405% | 138 | 3,665 | -81.143% |
| 2026-06-24 | 1.8900 | 1.9100 | 1.8100 | 1.8500 | -7.500% | 203 | 3,655 | -82.162% |
| 2026-06-23 | 2.3800 | 2.4000 | 1.9100 | 2.0000 | 0.000% | 13 | 3,647 | -83.500% |
| 2026-06-22 | 2.8000 | 2.8000 | 2.0000 | 2.0000 | -32.203% | 237 | 3,625 | -83.500% |
| 2026-06-18 | 3.0400 | 3.0400 | 2.6800 | 2.9500 | +12.167% | 120 | 3,569 | -88.814% |
| 2026-06-17 | 3.2000 | 3.2000 | 2.6300 | 2.6300 | -16.242% | 239 | 3,559 | -87.452% |
| 2026-06-16 | 3.8700 | 3.8700 | 3.0000 | 3.1400 | -21.500% | 54 | 3,585 | -89.490% |
| 2026-06-15 | 3.8200 | 4.0000 | 3.7700 | 4.0000 | +3.896% | 5 | 3,583 | -91.750% |
| 2026-06-12 | 3.8000 | 3.8500 | 3.5000 | 3.8500 | -4.938% | 15 | 3,591 | -91.429% |
| 2026-06-11 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -5.814% | 4 | 3,588 | -91.852% |
| 2026-06-10 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +2.381% | 5 | 3,588 | -92.326% |
| 2026-06-09 | 4.4000 | 4.4500 | 4.2000 | 4.2000 | -11.205% | 15 | 3,600 | -92.143% |
| 2026-06-08 | 4.4000 | 4.7300 | 4.4000 | 4.7300 | +11.294% | 6 | 3,597 | -93.023% |
| 2026-06-05 | 4.3000 | 4.3500 | 4.2500 | 4.2500 | -3.409% | 5 | 3,596 | -92.235% |
| 2026-06-04 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -1.124% | 4 | 3,595 | -92.500% |
| 2026-06-03 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -16.038% | 5 | 3,593 | -92.584% |
| 2026-06-02 | 5.4400 | 5.6600 | 5.2000 | 5.3000 | -11.371% | 530 | 3,816 | -93.774% |
| 2026-06-01 | 5.8300 | 6.1000 | 5.8000 | 5.9800 | -2.764% | 35 | 3,816 | -94.482% |
| 2026-05-29 | 6.0500 | 6.1500 | 5.9400 | 6.1500 | +2.500% | 4 | 3,814 | -94.634% |
| 2026-05-28 | 6.0000 | 6.0000 | 5.9100 | 6.0000 | -6.542% | 4 | 3,811 | -94.500% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -4.179% | 6 | 3,808 | -94.860% |
| 2026-05-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 1 | 3,807 | -95.075% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | +0.440% | 3 | 3,808 | -95.182% |
| 2026-05-20 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.944% | 3 | 3,808 | -95.161% |
| 2026-05-19 | 8.0000 | 8.2000 | 7.1000 | 7.1000 | -3.533% | 25 | 3,824 | -95.352% |
| 2026-05-18 | 7.2000 | 7.5000 | 7.2000 | 7.3600 | +15.542% | 22 | 3,843 | -95.516% |
| 2026-05-15 | 7.0000 | 7.2500 | 6.2300 | 6.3700 | -2.000% | 60 | 3,846 | -94.819% |
| 2026-05-14 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -3.988% | 2 | 3,846 | -94.923% |
| 2026-05-13 | 6.3500 | 6.7700 | 6.3500 | 6.7700 | +4.154% | 13 | 3,847 | -95.126% |
| 2026-05-12 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | +18.182% | 17 | 3,853 | -94.923% |
| 2026-05-11 | 6.3200 | 6.3200 | 5.5000 | 5.5000 | -16.667% | 47 | 3,851 | -94.000% |
| 2026-05-08 | 6.5900 | 6.8500 | 6.5900 | 6.6000 | -6.383% | 36 | 3,826 | -95.000% |
| 2026-05-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 10 | 3,826 | -95.319% |
| 2026-05-06 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +3.676% | 24 | 3,812 | -95.319% |
| 2026-05-05 | 8.1500 | 8.1500 | 6.7100 | 6.8000 | -18.563% | 15 | 3,803 | -95.147% |
| 2026-05-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.329% | 2 | 3,803 | -96.048% |
| 2026-05-01 | 9.8500 | 9.9500 | 8.8200 | 8.8200 | -11.800% | 6 | 3,805 | -96.259% |
| 2026-04-30 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +9.529% | 11 | 3,807 | -96.700% |
| 2026-04-29 | 9.0000 | 9.3000 | 9.0000 | 9.1300 | +2.011% | 33 | 3,787 | -96.386% |
| 2026-04-28 | 7.9000 | 8.9500 | 7.9000 | 8.9500 | +4.070% | 52 | 3,775 | -96.313% |
| 2026-04-27 | 8.3500 | 9.2500 | 8.3500 | 8.6000 | -4.972% | 133 | 3,752 | -96.163% |
| 2026-04-24 | 9.2900 | 9.2900 | 8.8500 | 9.0500 | -3.723% | 27 | 3,741 | -96.354% |
| 2026-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 1 | 3,741 | -96.489% |
| 2026-04-22 | 10.0000 | 10.0900 | 9.6500 | 9.6500 | +3.763% | 36 | 3,740 | -96.580% |
| 2026-04-21 | 10.3500 | 10.3500 | 9.3000 | 9.3000 | -13.488% | 16 | 3,736 | -96.452% |
| 2026-04-20 | 11.9500 | 11.9500 | 9.8100 | 10.7500 | -7.725% | 138 | 3,649 | -96.930% |
| 2026-04-17 | 12.0500 | 12.7500 | 10.5400 | 11.6500 | -39.481% | 468 | 3,592 | -97.167% |
| 2026-04-16 | 19.2000 | 19.2500 | 18.8500 | 19.2500 | +1.583% | 12 | 3,590 | -98.286% |
| 2026-04-15 | 17.8000 | 18.9500 | 17.8000 | 18.9500 | +4.235% | 3 | 3,590 | -98.259% |
| 2026-04-14 | 17.0000 | 18.2000 | 17.0000 | 18.1800 | +18.052% | 10 | 3,591 | -98.185% |
| 2026-04-10 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.750% | 2 | 3,592 | -97.857% |
| 2026-04-09 | 14.6900 | 16.0200 | 14.6900 | 16.0000 | +15.523% | 8 | 3,594 | -97.938% |
| 2026-04-08 | 14.0000 | 14.3500 | 13.6000 | 13.8500 | -4.086% | 5 | 3,601 | -97.617% |
| 2026-04-07 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +2.266% | 1 | 3,600 | -97.715% |
| 2026-04-06 | 15.1000 | 16.5500 | 14.1200 | 14.1200 | +3.443% | 5 | 3,600 | -97.663% |
| 2026-04-02 | 12.7700 | 13.8000 | 12.7700 | 13.6500 | +12.253% | 25 | 3,589 | -97.582% |
| 2026-04-01 | 12.3500 | 12.4300 | 11.8800 | 12.1600 | -2.329% | 565 | 3,589 | -97.286% |
| 2026-03-31 | 11.9300 | 12.4500 | 11.9000 | 12.4500 | +12.162% | 3 | 3,347 | -97.349% |
| 2026-03-30 | 11.3000 | 11.4000 | 10.9500 | 11.1000 | -2.203% | 4 | 3,347 | -97.027% |
| 2026-03-27 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | -0.873% | 8 | 3,339 | -97.093% |
| 2026-03-26 | 11.0000 | 11.7100 | 10.6500 | 11.4500 | +13.031% | 127 | 3,338 | -97.118% |
| 2026-03-25 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | 0.000% | 3 | 3,348 | -96.742% |
| 2026-03-24 | 10.2000 | 10.2000 | 10.1200 | 10.1300 | -8.326% | 749 | 3,335 | -96.742% |
| 2026-03-23 | 10.4500 | 11.2500 | 10.4500 | 11.0500 | +6.250% | 125 | 2,854 | -97.014% |
| 2026-03-20 | 10.3700 | 10.4000 | 10.3700 | 10.4000 | +0.580% | 4 | 2,904 | -96.827% |
| 2026-03-19 | 10.7700 | 10.7700 | 10.0800 | 10.3400 | -13.109% | 52 | 2,904 | -96.809% |
| 2026-03-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.094% | 8 | 2,858 | -97.227% |
| 2026-03-17 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.760% | 3 | 2,866 | -97.313% |
| 2026-03-16 | 12.7700 | 12.7700 | 12.5000 | 12.5000 | -0.398% | 4 | 2,869 | -97.360% |
| 2026-03-13 | 11.3500 | 12.6000 | 11.3500 | 12.5500 | -0.791% | 10 | 2,872 | -97.371% |
| 2026-03-12 | 12.5600 | 12.6500 | 12.5600 | 12.6500 | +1.200% | 3 | 2,866 | -97.391% |
| 2026-03-11 | 12.8200 | 12.8200 | 12.5000 | 12.5000 | -11.661% | 2 | 2,864 | -97.360% |
| 2026-03-10 | 14.3200 | 14.3200 | 14.1500 | 14.1500 | -1.736% | 4 | 2,865 | -97.668% |
| 2026-03-09 | 14.8000 | 14.8000 | 14.4000 | 14.4000 | -7.692% | 6 | 2,865 | -97.708% |
| 2026-03-06 | 15.4000 | 15.6000 | 15.0500 | 15.6000 | +2.027% | 26 | 2,870 | -97.885% |
| 2026-03-05 | 15.2600 | 15.6500 | 14.9000 | 15.2900 | +4.369% | 32 | 2,885 | -97.842% |
| 2026-03-04 | 14.9800 | 15.6000 | 14.6000 | 14.6500 | +1.244% | 13 | 2,874 | -97.747% |
| 2026-03-03 | 14.0500 | 15.0000 | 13.9800 | 14.4700 | +1.544% | 156 | 2,867 | -97.719% |
| 2026-03-02 | 14.0000 | 14.5000 | 14.0000 | 14.2500 | +8.779% | 28 | 2,716 | -97.684% |
| 2026-02-27 | 12.5000 | 13.8000 | 11.2500 | 13.1000 | +62.330% | 55 | 2,710 | -97.481% |
| 2026-02-26 | 8.3000 | 8.3000 | 8.0700 | 8.0700 | +50.000% | 2 | 2,705 | -95.911% |
| 2026-02-24 | 5.5000 | 5.5000 | 5.3700 | 5.3800 | +9.796% | 5 | 2,706 | -93.866% |
| 2026-02-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 3 | 2,705 | -93.265% |
| 2026-02-20 | 5.2500 | 5.5000 | 5.2500 | 5.4500 | +1.869% | 25 | 2,705 | -93.945% |
| 2026-02-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 3 | 2,720 | -93.832% |
| 2026-02-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 2,721 | -93.529% |
| 2026-02-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 6 | 2,721 | -93.889% |
| 2026-02-11 | 6.7900 | 6.8000 | 6.0500 | 6.0500 | -14.789% | 13 | 2,724 | -94.545% |
| 2026-02-10 | 7.2300 | 7.2300 | 7.1000 | 7.1000 | +10.078% | 12 | 2,727 | -95.352% |
| 2026-02-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.376% | 30 | 2,728 | -94.884% |
| 2026-02-06 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -3.111% | 1 | 2,730 | -94.954% |
| 2026-02-05 | 6.7100 | 7.0900 | 6.6600 | 6.7500 | +0.746% | 6 | 2,724 | -95.111% |
| 2026-02-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 5 | 2,728 | -95.075% |
| 2026-02-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.359% | 1 | 2,733 | -95.111% |
| 2026-02-02 | 7.5000 | 7.5300 | 7.5000 | 7.5300 | +3.719% | 31 | 2,733 | -95.618% |
| 2026-01-30 | 7.2700 | 7.2700 | 7.2600 | 7.2600 | +0.833% | 2 | 2,707 | -95.455% |
| 2026-01-29 | 7.2000 | 7.2000 | 7.1000 | 7.2000 | -11.111% | 23 | 2,707 | -95.417% |
| 2026-01-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 1 | 2,694 | -95.926% |
| 2026-01-27 | 7.7900 | 7.9000 | 7.7900 | 7.8500 | -6.548% | 17 | 2,693 | -95.796% |
| 2026-01-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 1 | 2,691 | -96.071% |
| 2026-01-23 | 8.2700 | 8.6100 | 8.2700 | 8.3500 | +11.333% | 4 | 2,691 | -96.048% |
| 2026-01-22 | 7.6700 | 7.6700 | 7.5000 | 7.5000 | -8.537% | 18 | 2,692 | -95.600% |
| 2026-01-21 | 8.5500 | 8.5500 | 7.5000 | 8.2000 | -23.364% | 21 | 2,692 | -95.976% |
| 2026-01-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 1 | 2,690 | -96.916% |
| 2026-01-16 | 10.3000 | 10.3500 | 10.3000 | 10.3000 | -3.738% | 17 | 2,688 | -96.796% |
| 2026-01-14 | 10.8000 | 10.8000 | 10.5000 | 10.7000 | -2.283% | 58 | 2,688 | -96.916% |
| 2026-01-13 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -0.725% | 33 | 2,693 | -96.986% |
| 2026-01-12 | 11.5000 | 11.5000 | 11.0300 | 11.0300 | -1.076% | 2 | 2,664 | -97.008% |
| 2026-01-08 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -5.187% | 2 | 2,664 | -97.040% |
| 2026-01-07 | 11.5800 | 11.7600 | 11.5500 | 11.7600 | +2.707% | 3 | 2,664 | -97.194% |
| 2026-01-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -5.215% | 2 | 2,662 | -97.118% |
| 2026-01-05 | 12.1800 | 12.1800 | 12.0800 | 12.0800 | +0.667% | 2 | 2,662 | -97.268% |
| 2026-01-02 | 12.6000 | 12.6000 | 11.8000 | 12.0000 | -9.434% | 4 | 2,662 | -97.250% |
| 2025-12-31 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.193% | 5 | 2,660 | -97.509% |
| 2025-12-30 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -0.593% | 10 | 2,660 | -97.539% |
| 2025-12-23 | 13.6700 | 13.6700 | 13.1500 | 13.4900 | -2.104% | 8 | 2,665 | -97.554% |
| 2025-12-22 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -6.892% | 1 | 2,665 | -97.605% |
| 2025-12-19 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | +4.225% | 11 | 2,664 | -97.770% |
| 2025-12-18 | 15.1000 | 15.1000 | 14.1200 | 14.2000 | -3.859% | 122 | 2,653 | -97.676% |
| 2025-12-17 | 16.0000 | 16.2600 | 14.7700 | 14.7700 | +2.927% | 21 | 2,620 | -97.766% |
| 2025-12-15 | 14.8000 | 14.8000 | 14.3500 | 14.3500 | -5.592% | 85 | 2,614 | -97.700% |
| 2025-12-12 | 15.5800 | 15.6000 | 15.2000 | 15.2000 | +3.613% | 3 | 2,600 | -97.829% |
| 2025-12-11 | 14.3600 | 15.0000 | 14.3600 | 14.6700 | +5.161% | 4 | 2,601 | -97.751% |
| 2025-12-10 | 16.7000 | 16.7000 | 13.9500 | 13.9500 | -14.835% | 15 | 2,601 | -97.634% |
| 2025-12-09 | 16.0000 | 16.3800 | 15.4800 | 16.3800 | -0.727% | 7 | 2,587 | -97.985% |
| 2025-12-08 | 17.0000 | 17.1200 | 15.7500 | 16.5000 | -8.840% | 32 | 2,583 | -98.000% |
| 2025-12-05 | 16.9500 | 18.6000 | 16.9500 | 18.1000 | -10.485% | 23 | 2,560 | -98.177% |
| 2025-12-04 | 20.2000 | 20.2500 | 20.2000 | 20.2200 | -16.100% | 6 | 2,543 | -98.368% |
| 2025-12-01 | 23.9000 | 24.1000 | 23.9000 | 24.1000 | +2.904% | 9 | 2,537 | -98.631% |
| 2025-11-28 | 23.4600 | 23.4700 | 23.4200 | 23.4200 | +4.554% | 3 | 2,535 | -98.591% |
| 2025-11-26 | 22.4600 | 22.4600 | 22.4000 | 22.4000 | +1.587% | 4 | 2,530 | -98.527% |
| 2025-11-21 | 22.0500 | 22.0500 | 22.0000 | 22.0500 | -7.741% | 12 | 2,530 | -98.503% |
| 2025-11-20 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.000% | 1 | 2,530 | -98.619% |